Imerys (PK) Historical Data - IMYSF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Imerys (PK) (IMYSF)
Imerys (PK) (IMYSF) Historical

Imerys (PK) (IMYSF)

31.05

0.00

( 0.00% )

Updated: 03:47:24

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	31.05	31.05	31.05	100	31.05	CS
26	2.9	10.3019538188	28.15	33.7	28.15	437	32.18267581	CS
52	4.94	18.9199540406	26.11	33.7	26.11	390	31.5595177	CS
156	-12.5175	-28.7312790498	43.5675	43.5675	26.11	247	36.68914873	CS
260	-18.77	-37.6756322762	49.82	53.5	24.45	993	37.95049456	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719351000	31.05	0	0.00	31.05	31.05	31.05	0
1719264600	31.05	0	0.00	31.05	31.05	31.05	0
1719005400	31.05	0	0.00	31.05	31.05	31.05	0
1718919000	31.05	0	0.00	31.05	31.05	31.05	0
1718746200	31.05	0	0.00	31.05	31.05	31.05	0
1718659800	31.05	0	0.00	31.05	31.05	31.05	0
1718400600	31.05	0	0.00	31.05	31.05	31.05	0
1718314200	31.05	0	0.00	31.05	31.05	31.05	0
1718227800	31.05	0	0.00	31.05	31.05	31.05	0
1718141400	31.05	0	0.00	31.05	31.05	31.05	0
1718055000	31.05	0	0.00	31.05	31.05	31.05	0
1717795800	31.05	0	0.00	31.05	31.05	31.05	0
1717709400	31.05	0	0.00	31.05	31.05	31.05	0
1717623000	31.05	0	0.00	31.05	31.05	31.05	0
1717536600	31.05	0	0.00	31.05	31.05	31.05	0
1717450200	31.05	0	0.00	31.05	31.05	31.05	0
1717191000	31.05	0	0.00	31.05	31.05	31.05	0
1717104600	31.05	0	0.00	31.05	31.05	31.05	0
1717018200	31.05	0	0.00	31.05	31.05	31.05	0
1716931800	31.05	0	0.00	31.05	31.05	31.05	0
1716586200	31.05	0	0.00	31.05	31.05	31.05	0
1716499800	31.05	0	0.00	31.05	31.05	31.05	0
1716413400	31.05	0	0.00	31.05	31.05	31.05	0
1716327000	31.05	0	0.00	31.05	31.05	31.05	0
1716240600	31.05	0	0.00	31.05	31.05	31.05	0
1715981400	31.05	0	0.00	31.05	31.05	31.05	0
1715895000	31.05	0	0.00	31.05	31.05	31.05	0
1715808600	31.05	0	0.00	31.05	31.05	31.05	0
1715722200	31.05	0	0.00	31.05	31.05	31.05	0
1715635800	31.05	0	0.00	31.05	31.05	31.05	0
1715376600	31.05	0	0.00	31.05	31.05	31.05	0
1715290200	31.05	0	0.00	31.05	31.05	31.05	0
1715203800	31.05	0	0.00	31.05	31.05	31.05	0
1715117400	31.05	0	0.00	31.05	31.05	31.05	0
1715031000	31.05	0	0.00	31.05	31.05	31.05	0
1714771800	31.05	0	0.00	31.05	31.05	31.05	0
1714685400	31.05	0	0.00	31.05	31.05	31.05	0
1714599000	31.05	0	0.00	31.05	31.05	31.05	0
1714512600	31.05	0	0.00	31.05	31.05	31.05	0
1714425900	31.05	0	0.00	31.05	31.05	31.05	0
1714166700	31.05	0	0.00	31.05	31.05	31.05	0
1714080300	31.05	0	0.00	31.05	31.05	31.05	0
1713993900	31.05	0	0.00	31.05	31.05	31.05	0
1713907500	31.05	0	0.00	31.05	31.05	31.05	0
1713821100	31.05	0	0.00	31.05	31.05	31.05	0
1713561900	31.05	0	0.00	31.05	31.05	31.05	0
1713475500	31.05	0	0.00	31.05	31.05	31.05	0
1713389100	31.05	-2.65	-7.86	31.05	31.05	31.05	100
1713302940	33.7	0	0.00	33.7	33.7	33.7	0
1713216540	33.7	0	0.00	33.7	33.7	33.7	0
1712957340	33.7	0	0.00	33.7	33.7	33.7	0
1712870940	33.7	0	0.00	33.7	33.7	33.7	0
1712784540	33.7	0	0.00	33.7	33.7	33.7	0
1712698140	33.7	0	0.00	33.7	33.7	33.7	0
1712611740	33.7	0	0.00	33.7	33.7	33.7	0
1712352540	33.7	0	0.00	33.7	33.7	33.7	0
1712266140	33.7	0	0.00	33.7	33.7	33.7	0
1712179740	33.7	0	0.00	33.7	33.7	33.7	0
1712093340	33.7	0	0.00	33.7	33.7	33.7	0
1712006940	33.7	0.7	2.12	33.7	33.7	33.7	800
1711632600	33	0	0.00	33	33	33	0
1711546200	33	0	0.00	33	33	33	0
1711459800	33	0	0.00	33	33	33	0

L&G E Fund MSCI China A ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions