S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Incapta Inc (PK) (INCT)
Incapta Inc (PK) (INCT) Historical

INCT Incapta Inc (PK)

0.0001

0.00 (0.00%)

02 May 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Incapta Inc (PK)	INCT	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.0001	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
0.0001	0.0001	0.0001	0.0001	0.0001

more quote information »

INCT Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0001	0.0001	0.000001	0.0000926	31,909,794	0.00	0.00%
1 Month	0.0001	0.0001	0.000001	0.0000848	9,125,375	0.00	0.00%
3 Months	0.0001	0.0001	0.000001	0.0000635	5,172,861	0.00	0.00%
6 Months	0.0001	0.0001	0.000001	0.0000551	4,349,498	0.00	0.00%
1 Year	0.0001	0.0001	0.000001	0.0000549	4,015,125	0.00	0.00%
3 Years	0.0013	0.0013	0.000001	0.000539	142,335,083	-0.0012	-92.31%
5 Years	0.0001	0.0057	0.000001	0.000949	162,938,674	0.00	0.00%

INCT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	1,059,999
01 May 2024	0.0001	0.0001	9,900.00%	0.0001	0.0001	0.0001	101,490
30 Apr 2024	0.000001	0.00	0.00%	0.0001	0.0001	0.000001	4,540,998
27 Apr 2024	0.000001	-0.0001	-99.00%	0.0001	0.0001	0.000001	7,392,990
26 Apr 2024	0.0001	0.0001	9,900.00%	0.0001	0.0001	0.00005	146,453,491
25 Apr 2024	0.000001	0.00	0.00%	0.000001	0.0001	0.000001	2,521,490
24 Apr 2024	0.000001	0.00	0.00%	0.00005	0.0001	0.000001	4,610,200
23 Apr 2024	0.000001	0.00	0.00%	0.0001	0.0001	0.000001	855,555
20 Apr 2024	0.000001	-0.00005	-98.00%	0.0001	0.0001	0.000001	300
19 Apr 2024	0.00005	0.00005	4,900.00%	0.0001	0.0001	0.00005	3,936,697
18 Apr 2024	0.000001	-0.0001	-99.00%	0.000001	0.0001	0.000001	123,490
17 Apr 2024	0.0001	0.0001	9,900.00%	0.0001	0.0001	0.00005	3,099,998
16 Apr 2024	0.000001	-0.0001	-99.00%	0.000001	0.000001	0.000001	50,126
13 Apr 2024	0.0001	0.0001	9,900.00%	0.00005	0.0001	0.00005	1,996
12 Apr 2024	0.000001	-0.0001	-99.00%	0.0001	0.0001	0.000001	2,483,893
11 Apr 2024	0.0001	0.0001	9,900.00%	0.00005	0.0001	0.00005	1,810,099
10 Apr 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	2,000
09 Apr 2024	0.000001	0.00	0.00%	0.0001	0.0001	0.000001	2,612,490
06 Apr 2024	0.000001	0.00	0.00%	0.0001	0.0001	0.000001	451,490
05 Apr 2024	0.000001	0.00	0.00%	0.0001	0.0001	0.000001	398,708
04 Apr 2024	0.000001	-0.0001	-99.00%	0.0001	0.0001	0.000001	970,000
03 Apr 2024	0.0001	0.0001	9,900.00%	0.0001	0.0001	0.00005	2,601,490

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions