We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719523440 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1719437040 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1719350640 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1719264240 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1719005040 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1718918640 | 3.2 | 0.29 | 9.93 | 3.2 | 3.2 | 3.2 | 1981 |
| 1718746140 | 2.911 | 0 | 0.00 | 2.911 | 2.911 | 2.911 | 0 |
| 1718659740 | 2.911 | 0 | 0.00 | 2.911 | 2.911 | 2.911 | 0 |
| 1718400540 | 2.911 | 0 | 0.00 | 2.911 | 2.911 | 2.911 | 0 |
| 1718314140 | 2.911 | 0 | 0.00 | 2.911 | 2.911 | 2.911 | 0 |
| 1718227740 | 2.911 | 0 | 0.00 | 2.911 | 2.911 | 2.911 | 0 |
| 1718141340 | 2.911 | -0.5 | -14.63 | 2.911 | 2.911 | 2.911 | 242 |
| 1718055000 | 3.41 | 0 | 0.00 | 3.41 | 3.41 | 3.41 | 0 |
| 1717795800 | 3.41 | 0 | 0.00 | 3.41 | 3.41 | 3.41 | 0 |
| 1717709400 | 3.41 | 0 | 0.00 | 3.41 | 3.41 | 3.41 | 0 |
| 1717622940 | 3.41 | 0 | 0.00 | 3.41 | 3.41 | 3.41 | 0 |
| 1717536540 | 3.41 | 0 | 0.00 | 3.41 | 3.41 | 3.41 | 0 |
| 1717450140 | 3.41 | 0 | 0.00 | 3.41 | 3.41 | 3.41 | 0 |
| 1717190940 | 3.41 | 0 | 0.00 | 3.41 | 3.41 | 3.41 | 0 |
| 1717104540 | 3.41 | 0 | 0.00 | 3.41 | 3.41 | 3.41 | 0 |
| 1717018140 | 3.41 | 0 | 0.00 | 3.41 | 3.41 | 3.41 | 0 |
| 1716931740 | 3.41 | 0 | 0.00 | 3.41 | 3.41 | 3.41 | 0 |
| 1716586140 | 3.41 | 0 | 0.00 | 3.41 | 3.41 | 3.41 | 0 |
| 1716499740 | 3.41 | 0 | 0.00 | 3.41 | 3.41 | 3.41 | 0 |
| 1716413340 | 3.41 | 0 | 0.00 | 3.41 | 3.41 | 3.41 | 0 |
| 1716326940 | 3.41 | 0 | 0.00 | 3.41 | 3.41 | 3.41 | 0 |
| 1716240540 | 3.41 | 0 | 0.00 | 3.41 | 3.41 | 3.41 | 0 |
| 1715981340 | 3.41 | 0.61 | 21.74 | 3.29 | 3.41 | 3.29 | 11135 |
| 1715895000 | 2.801 | 0 | 0.00 | 2.801 | 2.801 | 2.801 | 0 |
| 1715808600 | 2.801 | 0 | 0.00 | 2.801 | 2.801 | 2.801 | 0 |
| 1715722200 | 2.801 | 0 | 0.00 | 2.801 | 2.801 | 2.801 | 0 |
| 1715635800 | 2.801 | 0 | 0.00 | 2.801 | 2.801 | 2.801 | 0 |
| 1715376600 | 2.801 | 0 | 0.00 | 2.801 | 2.801 | 2.801 | 0 |
| 1715290200 | 2.801 | 0 | 0.00 | 2.801 | 2.801 | 2.801 | 0 |
| 1715203800 | 2.801 | 0 | 0.00 | 2.801 | 2.801 | 2.801 | 0 |
| 1715117400 | 2.801 | 0 | 0.00 | 2.801 | 2.801 | 2.801 | 0 |
| 1715031000 | 2.801 | 0 | 0.00 | 2.801 | 2.801 | 2.801 | 0 |
| 1714771800 | 2.801 | 0 | 0.00 | 2.801 | 2.801 | 2.801 | 0 |
| 1714685400 | 2.801 | 0 | 0.00 | 2.801 | 2.801 | 2.801 | 0 |
| 1714599000 | 2.801 | 0 | 0.00 | 2.801 | 2.801 | 2.801 | 0 |
| 1714512600 | 2.801 | 0 | 0.00 | 2.801 | 2.801 | 2.801 | 0 |
| 1714425780 | 2.801 | 0 | 0.00 | 2.801 | 2.801 | 2.801 | 0 |
| 1714166580 | 2.801 | -0.39 | -12.33 | 2.801 | 2.801 | 2.801 | 449 |
| 1714080300 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1713993900 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1713907500 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1713821100 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1713561900 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1713475500 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1713389100 | 3.195 | 0.11 | 3.73 | 3.195 | 3.195 | 3.195 | 162 |
| 1713302580 | 3.0801 | 0 | 0.00 | 3.0801 | 3.0801 | 3.0801 | 0 |
| 1713216180 | 3.0801 | 0 | 0.00 | 3.0801 | 3.0801 | 3.0801 | 0 |
| 1712956980 | 3.0801 | 0 | 0.00 | 3.0801 | 3.0801 | 3.0801 | 0 |
| 1712870580 | 3.0801 | 0 | 0.00 | 3.0801 | 3.0801 | 3.0801 | 0 |
| 1712784180 | 3.0801 | 0 | 0.00 | 3.0801 | 3.0801 | 3.0801 | 0 |
| 1712697780 | 3.0801 | 0 | 0.00 | 3.0801 | 3.0801 | 3.0801 | 0 |
| 1712611380 | 3.0801 | 0 | 0.00 | 3.0801 | 3.0801 | 3.0801 | 0 |
| 1712352180 | 3.0801 | 0 | 0.00 | 3.0801 | 3.0801 | 3.0801 | 0 |
| 1712265780 | 3.0801 | 0 | 0.00 | 3.0801 | 3.0801 | 3.0801 | 0 |
| 1712179380 | 3.0801 | 0 | 0.00 | 3.0801 | 3.0801 | 3.0801 | 0 |
| 1712092980 | 3.0801 | 0 | 0.00 | 3.0801 | 3.0801 | 3.0801 | 0 |
| 1712006580 | 3.0801 | 0 | 0.00 | 3.0801 | 3.0801 | 3.0801 | 0 |
| 1711660980 | 3.0801 | 0 | 0.00 | 3.0801 | 3.0801 | 3.0801 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
