Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 2,300 |
|
|||||
| News | - | ||||||
| Day High | 1.0735 | Low High |
|||||
| Day Low | 1.06 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Inrad Optics Inc (PK) | INRD | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0135 | 1.27% | 1.0735 | 04:38:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.06 | 1.06 | 1.0735 | 1.0735 | 1.06 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 2,300 | US$ 1.0659 | US$ 2,451 | - | 0.45 - 1.65 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:38:59 | 1,000 | US$ 1.0735 | USD |
Inrad Optics (PK) News
Historical INRD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.07 | 1.0735 | 1.04 | 1.06 | 194,944 | 0.0035 | 0.33% |
| 1 Month | 1.36 | 1.50 | 1.00 | 1.07 | 125,429 | -0.2865 | -21.07% |
| 3 Months | 1.07 | 1.55 | 1.00 | 1.08 | 66,972 | 0.0035 | 0.33% |
| 6 Months | 1.4175 | 1.55 | 1.00 | 1.09 | 31,022 | -0.344 | -24.27% |
| 1 Year | 1.45 | 1.65 | 0.45 | 1.10 | 17,504 | -0.3765 | -25.97% |
| 3 Years | 0.55 | 2.09 | 0.45 | 1.16 | 8,765 | 0.5235 | 95.18% |
| 5 Years | 1.75 | 2.30 | 0.251 | 1.17 | 7,464 | -0.6765 | -38.66% |
