Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Industry Source Consulting Inc (PK) | INSO | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.00256 | 0.00256 |
INSO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00256 | 0.00256 | 0.00256 | 0.00256 | 3,263 | 0.00 | 0.00% |
1 Month | 0.0023 | 0.00256 | 0.0023 | 0.002314 | 30,357 | 0.00026 | 11.30% |
3 Months | 0.0023 | 0.00256 | 0.0023 | 0.0023103 | 16,443 | 0.00026 | 11.30% |
6 Months | 0.0011 | 0.0098 | 0.0011 | 0.0031093 | 10,667 | 0.00146 | 132.73% |
1 Year | 0.0046 | 0.01 | 0.0004 | 0.0016108 | 81,340 | -0.00204 | -44.35% |
3 Years | 0.04 | 0.079 | 0.0004 | 0.0247561 | 101,671 | -0.03744 | -93.60% |
5 Years | 0.085 | 0.55 | 0.0004 | 0.0333501 | 105,785 | -0.08244 | -96.99% |
INSO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 0.00256 | 0.00 | 0.00% | 0.00256 | 0.00256 | 0.00256 | 0 |
04 May 2024 | 0.00256 | 0.00 | 0.00% | 0.00256 | 0.00256 | 0.00256 | 0 |
03 May 2024 | 0.00256 | 0.00 | 0.00% | 0.00256 | 0.00256 | 0.00256 | 0 |
02 May 2024 | 0.00256 | 0.00 | 0.00% | 0.00256 | 0.00256 | 0.00256 | 0 |
01 May 2024 | 0.00256 | 0.00026 | 11.30% | 0.00256 | 0.00256 | 0.00256 | 3,263 |
30 Apr 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0 |
27 Apr 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0 |
26 Apr 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0 |
25 Apr 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0 |
24 Apr 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0 |
23 Apr 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0 |
20 Apr 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0 |
19 Apr 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0 |
18 Apr 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0 |
17 Apr 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0 |
16 Apr 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0 |
13 Apr 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0 |
12 Apr 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0 |
11 Apr 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0 |
10 Apr 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0 |
09 Apr 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 57,450 |