Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco Markets PLC S&P 500 Source ETF (CE) | INVMF | OTCMarkets | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,027.9338 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,027.9338 | 1,027.9338 |
INVMF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INVMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 Jun 2024 | 1,027.9338 | 0.00 | 0.00% | 1,027.9338 | 1,027.9338 | 1,027.9338 | 0 |
| 11 Jun 2024 | 1,027.9338 | 0.00 | 0.00% | 1,027.9338 | 1,027.9338 | 1,027.9338 | 0 |
| 08 Jun 2024 | 1,027.9338 | 0.00 | 0.00% | 1,027.9338 | 1,027.9338 | 1,027.9338 | 0 |
| 07 Jun 2024 | 1,027.9338 | -4.44 | -0.43% | 1,049.3937 | 1,049.3937 | 1,027.9338 | 35 |
| 06 Jun 2024 | 1,032.376 | 0.00 | 0.00% | 1,032.376 | 1,032.376 | 1,032.376 | 0 |
| 05 Jun 2024 | 1,032.376 | 4.44 | 0.43% | 1,032.376 | 1,032.376 | 1,032.376 | 134 |
| 04 Jun 2024 | 1,027.9338 | 0.00 | 0.00% | 1,027.9338 | 1,027.9338 | 1,027.9338 | 0 |
| 01 Jun 2024 | 1,027.9338 | -18.01 | -1.72% | 1,027.9338 | 1,027.9338 | 1,027.9338 | 876 |
| 31 May 2024 | 1,045.9428 | 0.00 | 0.00% | 1,045.9428 | 1,045.9428 | 1,045.9428 | 0 |
| 30 May 2024 | 1,045.9428 | 0.00 | 0.00% | 1,045.9428 | 1,045.9428 | 1,045.9428 | 0 |
| 29 May 2024 | 1,045.9428 | 0.00 | 0.00% | 1,045.9428 | 1,045.9428 | 1,045.9428 | 0 |
| 25 May 2024 | 1,045.9428 | 0.00 | 0.00% | 1,045.9428 | 1,045.9428 | 1,045.9428 | 0 |
| 24 May 2024 | 1,045.9428 | 4.99 | 0.48% | 1,045.9628 | 1,045.9628 | 1,045.9428 | 9 |
| 23 May 2024 | 1,040.95 | 2.01 | 0.19% | 1,040.95 | 1,040.95 | 1,040.95 | 95 |
| 22 May 2024 | 1,038.9393 | 11.33 | 1.10% | 1,038.9393 | 1,038.9393 | 1,038.9393 | 897 |
| 21 May 2024 | 1,027.6141 | 0.00 | 0.00% | 1,027.6141 | 1,027.6141 | 1,027.6141 | 0 |
| 18 May 2024 | 1,027.6141 | 0.00 | 0.00% | 1,027.6141 | 1,027.6141 | 1,027.6141 | 0 |
| 17 May 2024 | 1,027.6141 | 0.00 | 0.00% | 1,027.6141 | 1,027.6141 | 1,027.6141 | 0 |
| 16 May 2024 | 1,027.6141 | 7.41 | 0.73% | 1,027.6141 | 1,027.6141 | 1,027.6141 | 1,759 |
| 15 May 2024 | 1,020.2018 | 4.95 | 0.49% | 1,020.2018 | 1,020.2018 | 1,020.2018 | 192 |
| 13 May 2024 | 1,015.2474 | 0.00 | 0.00% | 1,015.2474 | 1,015.2474 | 1,015.2474 | 0 |
