Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IOU Financial Inc (PK) | IOUFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1609 | 0.1609 |
IOUFF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.09 | 0.2175 | 0.081 | 0.1589089 | 11,390 | 0.0709 | 78.78% |
3 Years | 0.117 | 0.2175 | 0.081 | 0.1492974 | 40,589 | 0.0439 | 37.52% |
5 Years | 0.1857 | 0.2175 | 0.0428 | 0.1473622 | 32,269 | -0.0248 | -13.35% |
IOUFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.1609 | 0.00 | 0.00% | 0.1609 | 0.1609 | 0.1609 | 0 |
03 May 2024 | 0.1609 | 0.00 | 0.00% | 0.1609 | 0.1609 | 0.1609 | 0 |
02 May 2024 | 0.1609 | 0.00 | 0.00% | 0.1609 | 0.1609 | 0.1609 | 0 |