Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IGO Ltd (PK) | IPGDF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.25 | 5.25 | 5.25 | 5.25 | 5.10 |
IPGDF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.05 | 5.25 | 5.00 | 5.03 | 750 | 0.20 | 3.96% |
1 Month | 4.67 | 5.25 | 4.67 | 4.97 | 937 | 0.58 | 12.42% |
3 Months | 4.51 | 5.315 | 4.37 | 4.81 | 5,481 | 0.74 | 16.41% |
6 Months | 6.32 | 6.48 | 4.29 | 5.25 | 3,194 | -1.07 | -16.93% |
1 Year | 10.03 | 10.7849 | 4.29 | 6.34 | 2,146 | -4.78 | -47.66% |
3 Years | 5.926 | 11.43 | 4.29 | 7.29 | 1,552 | -0.676 | -11.41% |
5 Years | 3.15 | 11.43 | 2.00 | 4.93 | 3,667 | 2.10 | 66.67% |
IPGDF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 5.25 | 0.15 | 2.94% | 5.25 | 5.25 | 5.25 | 500 |
04 May 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0 |
03 May 2024 | 5.10 | 0.10 | 2.00% | 5.10 | 5.10 | 5.10 | 500 |
02 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
01 May 2024 | 5.00 | 0.11 | 2.25% | 5.05 | 5.05 | 5.00 | 1,000 |
30 Apr 2024 | 4.89 | 0.00 | 0.00% | 4.89 | 4.89 | 4.89 | 0 |
27 Apr 2024 | 4.89 | 0.00 | 0.00% | 4.89 | 4.89 | 4.89 | 0 |
26 Apr 2024 | 4.89 | 0.00 | 0.00% | 4.89 | 4.89 | 4.89 | 0 |
25 Apr 2024 | 4.89 | 0.00 | 0.00% | 4.89 | 4.89 | 4.89 | 0 |
24 Apr 2024 | 4.89 | 0.00 | 0.00% | 4.89 | 4.89 | 4.89 | 0 |
23 Apr 2024 | 4.89 | 0.00 | 0.00% | 4.89 | 4.89 | 4.89 | 0 |
20 Apr 2024 | 4.89 | 0.00 | 0.00% | 4.89 | 4.89 | 4.89 | 0 |
19 Apr 2024 | 4.89 | 0.00 | 0.00% | 4.89 | 4.89 | 4.89 | 0 |
18 Apr 2024 | 4.89 | 0.00 | 0.00% | 4.89 | 4.89 | 4.89 | 0 |
17 Apr 2024 | 4.89 | 0.00 | 0.00% | 4.89 | 4.89 | 4.89 | 0 |
16 Apr 2024 | 4.89 | 0.00 | 0.00% | 4.89 | 4.89 | 4.89 | 0 |
13 Apr 2024 | 4.89 | 0.00 | 0.00% | 4.89 | 4.89 | 4.89 | 0 |
12 Apr 2024 | 4.89 | 0.00 | 0.00% | 4.89 | 4.89 | 4.89 | 0 |
11 Apr 2024 | 4.89 | 0.00 | 0.00% | 4.89 | 4.89 | 4.89 | 0 |
10 Apr 2024 | 4.89 | 0.00 | 0.00% | 4.89 | 4.89 | 4.89 | 0 |
09 Apr 2024 | 4.89 | -0.09 | -1.81% | 4.67 | 4.89 | 4.67 | 1,310 |