Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Innate Pharma (PK) | IPHYF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.49 | 2.49 | 2.49 | 2.49 | 2.67 |
IPHYF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.67 | 2.67 | 2.49 | 2.67 | 5,000 | -0.18 | -6.74% |
1 Month | 2.77 | 2.77 | 2.49 | 2.67 | 2,600 | -0.28 | -10.11% |
3 Months | 2.3405 | 2.77 | 2.13 | 2.35 | 2,325 | 0.1495 | 6.39% |
6 Months | 2.77 | 2.895 | 2.13 | 2.40 | 1,422 | -0.28 | -10.11% |
1 Year | 3.34 | 3.36 | 2.13 | 2.46 | 893 | -0.85 | -25.45% |
3 Years | 3.75 | 11.00 | 1.93 | 4.67 | 1,685 | -1.26 | -33.60% |
5 Years | 7.02 | 11.00 | 1.93 | 5.12 | 1,611 | -4.53 | -64.53% |
IPHYF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 2.49 | -0.18 | -6.74% | 2.49 | 2.49 | 2.49 | 500 |
13 Jun 2024 | 2.67 | 0.00 | 0.00% | 2.67 | 2.67 | 2.67 | 0 |
12 Jun 2024 | 2.67 | 0.00 | 0.00% | 2.67 | 2.67 | 2.67 | 0 |
11 Jun 2024 | 2.67 | 0.00 | 0.00% | 2.67 | 2.67 | 2.67 | 0 |
08 Jun 2024 | 2.67 | -0.10 | -3.61% | 2.67 | 2.67 | 2.67 | 5,000 |
07 Jun 2024 | 2.77 | 0.00 | 0.00% | 2.77 | 2.77 | 2.77 | 0 |
06 Jun 2024 | 2.77 | 0.57 | 25.91% | 2.77 | 2.77 | 2.77 | 200 |
04 Jun 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
03 Jun 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
31 May 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
30 May 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
29 May 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
28 May 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
24 May 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
23 May 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
22 May 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
21 May 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
20 May 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
17 May 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
16 May 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
15 May 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
14 May 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |