Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Impact Analytics Inc (PK) | IPTNF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.5659 |
IPTNF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.5791 | 0.5791 | 0.5659 | 0.5776366 | 451 | -0.0132 | -2.28% |
1 Month | 0.5791 | 0.5791 | 0.5659 | 0.5776366 | 451 | -0.0132 | -2.28% |
3 Months | 1.4575 | 1.705 | 0.5659 | 1.39 | 1,936 | -0.8916 | -61.17% |
6 Months | 1.75 | 1.75 | 0.5659 | 1.41 | 3,419 | -1.18 | -67.66% |
1 Year | 1.75 | 1.75 | 0.5659 | 1.41 | 3,419 | -1.18 | -67.66% |
3 Years | 1.75 | 1.75 | 0.5659 | 1.41 | 3,419 | -1.18 | -67.66% |
5 Years | 1.75 | 1.75 | 0.5659 | 1.41 | 3,419 | -1.18 | -67.66% |
IPTNF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 May 2024 | 0.5659 | 0.00 | 0.00% | 0.5659 | 0.5659 | 0.5659 | 0 |
14 May 2024 | 0.5659 | 0.00 | 0.00% | 0.5659 | 0.5659 | 0.5659 | 0 |
11 May 2024 | 0.5659 | -0.0132 | -2.28% | 0.5659 | 0.5659 | 0.5659 | 100 |
10 May 2024 | 0.5791 | -0.3309 | -36.36% | 0.5791 | 0.5791 | 0.5791 | 802 |
09 May 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0 |
08 May 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0 |
07 May 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0 |
04 May 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0 |
03 May 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0 |
02 May 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0 |
01 May 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0 |
29 Apr 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0 |
26 Apr 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0 |
25 Apr 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0 |
24 Apr 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0 |
23 Apr 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0 |
22 Apr 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0 |
19 Apr 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0 |
18 Apr 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0 |
17 Apr 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0 |
16 Apr 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0 |
15 Apr 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0 |