Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Isabella Bank Corp (QX) | ISBA | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.11% | 18.25 | 01:32:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.25 | 18.25 | 18.25 | 18.25 | 18.27 |
ISBA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.05 | 18.35 | 18.00 | 18.15 | 2,782 | 0.20 | 1.11% |
| 1 Month | 18.50 | 18.95 | 17.75 | 18.29 | 2,911 | -0.25 | -1.35% |
| 3 Months | 20.411 | 20.93 | 17.75 | 18.89 | 3,216 | -2.16 | -10.59% |
| 6 Months | 20.73 | 22.00 | 17.75 | 19.77 | 2,924 | -2.48 | -11.96% |
| 1 Year | 20.683 | 24.00 | 17.75 | 20.20 | 2,686 | -2.43 | -11.76% |
| 3 Years | 23.00 | 29.00 | 17.75 | 22.96 | 2,693 | -4.75 | -20.65% |
| 5 Years | 22.5201 | 29.00 | 15.60 | 21.67 | 2,999 | -4.27 | -18.96% |
ISBA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 18.25 | -0.02 | -0.11% | 18.25 | 18.25 | 18.25 | 825 |
| 03 May 2024 | 18.27 | 0.27 | 1.50% | 18.10 | 18.27 | 18.10 | 906 |
| 02 May 2024 | 18.00 | -0.01 | -0.06% | 18.02 | 18.02 | 18.00 | 392 |
| 01 May 2024 | 18.01 | -0.14 | -0.77% | 18.15 | 18.28 | 18.01 | 3,866 |
| 30 Apr 2024 | 18.15 | -0.20 | -1.09% | 18.15 | 18.15 | 18.14 | 6,117 |
| 27 Apr 2024 | 18.35 | -0.25 | -1.34% | 18.05 | 18.35 | 18.05 | 2,631 |
| 26 Apr 2024 | 18.60 | 0.75 | 4.20% | 18.24 | 18.60 | 18.2375 | 7,682 |
| 25 Apr 2024 | 17.85 | -0.15 | -0.83% | 18.05 | 18.05 | 17.85 | 1,915 |
| 24 Apr 2024 | 18.0001 | 0.20 | 1.12% | 18.00 | 18.24 | 17.8501 | 3,123 |
| 23 Apr 2024 | 17.80 | -0.20 | -1.11% | 17.75 | 17.98 | 17.75 | 1,050 |
| 20 Apr 2024 | 18.00 | -0.20 | -1.10% | 18.10 | 18.10 | 17.99 | 1,462 |
| 19 Apr 2024 | 18.20 | 0.10 | 0.55% | 18.20 | 18.20 | 18.20 | 882 |
| 18 Apr 2024 | 18.10 | -0.15 | -0.82% | 18.35 | 18.35 | 18.10 | 2,435 |
| 17 Apr 2024 | 18.25 | 0.05 | 0.27% | 18.25 | 18.25 | 18.25 | 105 |
| 16 Apr 2024 | 18.20 | -0.36 | -1.94% | 18.55 | 18.60 | 18.20 | 2,881 |
| 13 Apr 2024 | 18.56 | -0.06 | -0.32% | 18.5675 | 18.5675 | 18.56 | 500 |
| 12 Apr 2024 | 18.62 | 0.52 | 2.87% | 18.60 | 18.62 | 18.60 | 1,189 |
| 11 Apr 2024 | 18.10 | -0.33 | -1.79% | 18.40 | 18.40 | 18.10 | 1,789 |
| 10 Apr 2024 | 18.43 | -0.52 | -2.74% | 18.51 | 18.95 | 18.05 | 14,950 |
| 09 Apr 2024 | 18.95 | 0.00 | 0.00% | 18.95 | 18.95 | 18.95 | 0 |
| 06 Apr 2024 | 18.95 | 0.13 | 0.69% | 18.50 | 18.95 | 18.35 | 1,430 |
| 05 Apr 2024 | 18.82 | -0.28 | -1.47% | 19.12 | 19.12 | 18.50 | 3,982 |
