We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0108 | 15.4285714286 | 0.07 | 0.129 | 0.07 | 4219 | 0.09739055 | CS |
| 4 | 0.00255 | 3.25878594249 | 0.07825 | 0.129 | 0.061 | 6679 | 0.08655381 | CS |
| 12 | 0.0013 | 1.63522012579 | 0.0795 | 0.129 | 0.056 | 6497 | 0.08374953 | CS |
| 26 | 0.0003 | 0.372670807453 | 0.0805 | 0.129 | 0.0521 | 5133 | 0.0800789 | CS |
| 52 | -0.0152 | -15.8333333333 | 0.096 | 0.1295 | 0.046 | 3603 | 0.08485513 | CS |
| 156 | -0.3464 | -81.0861423221 | 0.4272 | 0.54 | 0.046 | 3880 | 0.23291694 | CS |
| 260 | -0.4542 | -84.8971962617 | 0.535 | 1.2 | 0.046 | 5727 | 0.4663811 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733869200 | 0.0808 | -0.0482 | -37.36 | 0.0904 | 0.0904 | 0.0808 | 3585 |
| 1733782800 | 0.129 | 0.029 | 29.00 | 0.0885 | 0.129 | 0.0885 | 3658 |
| 1733523600 | 0.1 | 0.0290001 | 40.85 | 0.1 | 0.1 | 0.07 | 10683 |
| 1733437500 | 0.0709999 | 0.0009999 | 1.43 | 0.07 | 0.085 | 0.07 | 2801 |
| 1733350980 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 369 |
| 1733264700 | 0.07 | -0.03 | -30.00 | 0.0775 | 0.0775 | 0.07 | 2012 |
| 1733178180 | 0.1 | 0.00665 | 7.12 | 0.07 | 0.1167 | 0.07 | 5730 |
| 1732919340 | 0.09335 | 0 | 0.00 | 0.09335 | 0.09335 | 0.09335 | 0 |
| 1732746540 | 0.09335 | 0 | 0.00 | 0.09335 | 0.09335 | 0.09335 | 0 |
| 1732660140 | 0.09335 | -0.02665 | -22.21 | 0.09335 | 0.09335 | 0.09335 | 304 |
| 1732573500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1732314300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1732227900 | 0.12 | 0.01475 | 14.01 | 0.12 | 0.12 | 0.12 | 2017 |
| 1732141200 | 0.10525 | 0 | 0.00 | 0.10525 | 0.10525 | 0.10525 | 0 |
| 1732054800 | 0.10525 | 0.02525 | 31.56 | 0.061 | 0.10525 | 0.061 | 910 |
| 1731968640 | 0.08 | 0 | 0.00 | 0.083465 | 0.083465 | 0.08 | 35017 |
| 1731709260 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 584 |
| 1731622800 | 0.08 | 0.0199 | 33.11 | 0.07825 | 0.1 | 0.07 | 19160 |
| 1731536880 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1731450480 | 0.0601 | -0.01805 | -23.10 | 0.08005 | 0.08005 | 0.0601 | 1091 |
| 1731363600 | 0.07815 | -0.02185 | -21.85 | 0.09995 | 0.1 | 0.07815 | 3260 |
| 1731104400 | 0.1 | 0.0439 | 78.25 | 0.1 | 0.1 | 0.1 | 982 |
| 1731018540 | 0.0561 | -0.0429 | -43.33 | 0.1 | 0.1 | 0.0561 | 7000 |
| 1730931600 | 0.099 | -0.001 | -1.00 | 0.1 | 0.1 | 0.0651 | 30798 |
| 1730845680 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 9382 |
| 1730759160 | 0.1 | 0.04 | 66.67 | 0.0651 | 0.1 | 0.0651 | 1700 |
| 1730496420 | 0.06 | -0.01705 | -22.13 | 0.077 | 0.077 | 0.06 | 501 |
| 1730409780 | 0.0770499 | 0.0210499 | 37.59 | 0.0770499 | 0.0770499 | 0.0770499 | 100 |
| 1730323500 | 0.056 | -0.024 | -30.00 | 0.06 | 0.065575 | 0.056 | 6684 |
| 1730237280 | 0.08 | 0.01 | 14.29 | 0.06 | 0.08 | 0.06 | 1760 |
| 1730150700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1729891500 | 0.07 | -0.02645 | -27.42 | 0.06 | 0.07 | 0.06 | 7597 |
| 1729805340 | 0.0964499 | 0 | 0.00 | 0.0964499 | 0.0964499 | 0.0964499 | 0 |
| 1729718940 | 0.0964499 | 0.0164499 | 20.56 | 0.06 | 0.0964499 | 0.06 | 1100 |
| 1729632300 | 0.08 | 0.02 | 33.33 | 0.06 | 0.08 | 0.06 | 31559 |
| 1729545600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729286400 | 0.06 | -0.00875 | -12.73 | 0.06 | 0.06945 | 0.06 | 5107 |
| 1729200480 | 0.06875 | 0 | 0.00 | 0.06875 | 0.06875 | 0.06875 | 0 |
| 1729114080 | 0.06875 | 0 | 0.00 | 0.06875 | 0.06875 | 0.06875 | 0 |
| 1729027680 | 0.06875 | -0.00125 | -1.79 | 0.06875 | 0.06875 | 0.06875 | 128 |
| 1728940980 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1728681780 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1728595380 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1728508980 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1728422580 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 454 |
| 1728336180 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1728076980 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727990580 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727904180 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727817780 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727731380 | 0.06 | -0.03 | -33.33 | 0.095 | 0.095 | 0.06 | 4320 |
| 1727472000 | 0.09 | 0.0190001 | 26.76 | 0.09 | 0.09 | 0.09 | 700 |
| 1727386200 | 0.0709999 | 0.0005 | 0.71 | 0.0709999 | 0.0709999 | 0.0709999 | 100 |
| 1727299200 | 0.0704999 | 0.0014999 | 2.17 | 0.0704999 | 0.0704999 | 0.0704999 | 395 |
| 1727213340 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1727126940 | 0.069 | -0.02 | -22.47 | 0.069 | 0.069 | 0.069 | 4609 |
| 1726867200 | 0.089 | 0.0095 | 11.95 | 0.089 | 0.089 | 0.089 | 5000 |
| 1726781220 | 0.0795 | -0.0055 | -6.47 | 0.06 | 0.0795 | 0.06 | 4900 |
| 1726694460 | 0.085 | 0.0055 | 6.92 | 0.0795 | 0.0906 | 0.07 | 30846 |
| 1726608240 | 0.0795 | 0.0145 | 22.31 | 0.07 | 0.0795 | 0.07 | 5297 |
| 1726521720 | 0.065 | 0.0029 | 4.67 | 0.05755 | 0.065 | 0.0521 | 8023 |
| 1726262940 | 0.0621 | 0 | 0.00 | 0.0621 | 0.0621 | 0.0621 | 0 |
| 1726176540 | 0.0621 | 0 | 0.00 | 0.0621 | 0.0621 | 0.0621 | 0 |
| 1726090140 | 0.0621 | -0.0009 | -1.43 | 0.06317 | 0.06317 | 0.055 | 535 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
