Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| International Stem Cell Corporation (QB) | ISCO | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.012 | -11.01% | 0.097 | 06:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.097 | 0.097 | 0.097 | 0.097 | 0.109 |
ISCO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08 | 0.109 | 0.0612 | 0.1064749 | 4,049 | 0.017 | 21.25% |
| 1 Month | 0.061 | 0.12 | 0.061 | 0.0906683 | 3,378 | 0.036 | 59.02% |
| 3 Months | 0.09 | 0.12 | 0.046 | 0.0911874 | 2,037 | 0.007 | 7.78% |
| 6 Months | 0.122 | 0.15 | 0.046 | 0.0954321 | 2,939 | -0.025 | -20.49% |
| 1 Year | 0.133 | 0.167 | 0.046 | 0.1164398 | 3,207 | -0.036 | -27.07% |
| 3 Years | 0.555 | 0.80 | 0.046 | 0.3909076 | 5,634 | -0.458 | -82.52% |
| 5 Years | 1.20 | 1.20 | 0.046 | 0.516843 | 5,656 | -1.10 | -91.92% |
ISCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.097 | -0.012 | -11.01% | 0.097 | 0.097 | 0.097 | 970 |
| 03 May 2024 | 0.109 | 0.0095 | 9.55% | 0.095 | 0.109 | 0.09 | 14,007 |
| 02 May 2024 | 0.0995 | 0.00 | 0.00% | 0.0995 | 0.0995 | 0.0995 | 0 |
| 01 May 2024 | 0.0995 | 0.00 | 0.00% | 0.0995 | 0.0995 | 0.0995 | 4 |
| 30 Apr 2024 | 0.0995 | 0.0383 | 62.58% | 0.0895 | 0.0995 | 0.082 | 1,659 |
| 27 Apr 2024 | 0.0612 | -0.0038 | -5.85% | 0.08 | 0.08 | 0.0612 | 525 |
| 26 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
| 25 Apr 2024 | 0.065 | -0.0062 | -8.71% | 0.0612 | 0.06837 | 0.0612 | 1,566 |
| 24 Apr 2024 | 0.0712 | 0.00 | 0.00% | 0.0712 | 0.0712 | 0.0712 | 0 |
| 23 Apr 2024 | 0.0712 | 0.00 | 0.00% | 0.0712 | 0.0712 | 0.0712 | 0 |
| 20 Apr 2024 | 0.0712 | 0.00 | 0.00% | 0.0712 | 0.0712 | 0.0712 | 0 |
| 19 Apr 2024 | 0.0712 | 0.00 | 0.00% | 0.0712 | 0.0712 | 0.0712 | 0 |
| 18 Apr 2024 | 0.0712 | 0.0001 | 0.14% | 0.10 | 0.10 | 0.0712 | 1,803 |
| 17 Apr 2024 | 0.0711 | -0.01799 | -20.19% | 0.0711 | 0.0711 | 0.0711 | 478 |
| 16 Apr 2024 | 0.089085 | -0.03092 | -25.76% | 0.109 | 0.109 | 0.082 | 6,268 |
| 13 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| 12 Apr 2024 | 0.12 | 0.04423 | 58.37% | 0.12 | 0.12 | 0.12 | 1,004 |
| 11 Apr 2024 | 0.07577 | 0.01077 | 16.57% | 0.082 | 0.11 | 0.07577 | 12,190 |
| 10 Apr 2024 | 0.065 | -0.035 | -35.00% | 0.0675 | 0.0675 | 0.065 | 540 |
| 09 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
