Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Iss AVS (PK) | ISSDY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.20 | 06:27:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.20 | 9.20 |
ISSDY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ISSDY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 9.20 | 0.21 | 2.34% | 9.199 | 9.20 | 9.199 | 416 |
| 15 Jun 2024 | 8.99 | -0.37 | -3.90% | 8.99 | 8.99 | 8.99 | 100 |
| 14 Jun 2024 | 9.355 | -0.16 | -1.66% | 9.35 | 9.355 | 9.19 | 3,137 |
| 13 Jun 2024 | 9.513 | 0.00 | 0.00% | 9.513 | 9.513 | 9.513 | 0 |
| 12 Jun 2024 | 9.513 | 0.00 | 0.00% | 9.513 | 9.513 | 9.513 | 0 |
| 11 Jun 2024 | 9.513 | -0.19 | -1.93% | 9.513 | 9.513 | 9.513 | 854 |
| 08 Jun 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0 |
| 07 Jun 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 89 |
| 06 Jun 2024 | 9.70 | 0.13 | 1.36% | 9.70 | 9.70 | 9.70 | 1,038 |
| 05 Jun 2024 | 9.57 | -0.28 | -2.86% | 9.57 | 9.57 | 9.57 | 10,000 |
| 04 Jun 2024 | 9.852 | 0.22 | 2.25% | 9.80 | 9.852 | 9.80 | 485 |
| 01 Jun 2024 | 9.635 | 0.06 | 0.64% | 9.635 | 9.635 | 9.635 | 460 |
| 31 May 2024 | 9.574 | 0.00 | 0.00% | 9.574 | 9.574 | 9.574 | 0 |
| 30 May 2024 | 9.574 | 0.00 | 0.00% | 9.574 | 9.574 | 9.574 | 0 |
| 29 May 2024 | 9.574 | 0.00 | 0.00% | 9.574 | 9.574 | 9.574 | 0 |
| 25 May 2024 | 9.574 | 0.00 | 0.00% | 9.574 | 9.574 | 9.574 | 0 |
| 24 May 2024 | 9.574 | 0.00 | 0.00% | 9.574 | 9.574 | 9.574 | 0 |
| 23 May 2024 | 9.574 | 0.00 | 0.00% | 9.574 | 9.574 | 9.574 | 0 |
| 22 May 2024 | 9.574 | 0.06 | 0.67% | 9.70 | 9.70 | 9.574 | 10,181 |
| 21 May 2024 | 9.51 | -0.21 | -2.16% | 9.525 | 9.80 | 9.51 | 1,122 |
