We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005280 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1718918880 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1718746080 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1718659680 | 9.2 | 0.21 | 2.34 | 9.199 | 9.2 | 9.199 | 416 |
| 1718400300 | 8.99 | -0.37 | -3.90 | 8.99 | 8.99 | 8.99 | 100 |
| 1718314140 | 9.355 | -0.16 | -1.66 | 9.35 | 9.355 | 9.19 | 3137 |
| 1718227680 | 9.513 | 0 | 0.00 | 9.513 | 9.513 | 9.513 | 0 |
| 1718141280 | 9.513 | 0 | 0.00 | 9.513 | 9.513 | 9.513 | 0 |
| 1718054880 | 9.513 | -0.19 | -1.93 | 9.513 | 9.513 | 9.513 | 854 |
| 1717795800 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1717709400 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 89 |
| 1717622460 | 9.7 | 0.13 | 1.36 | 9.7 | 9.7 | 9.7 | 1038 |
| 1717536360 | 9.57 | -0.28 | -2.86 | 9.57 | 9.57 | 9.57 | 10000 |
| 1717450140 | 9.852 | 0.22 | 2.25 | 9.8 | 9.852 | 9.8 | 485 |
| 1717190940 | 9.635 | 0.06 | 0.64 | 9.635 | 9.635 | 9.635 | 460 |
| 1717104540 | 9.574 | 0 | 0.00 | 9.574 | 9.574 | 9.574 | 0 |
| 1717018140 | 9.574 | 0 | 0.00 | 9.574 | 9.574 | 9.574 | 0 |
| 1716931740 | 9.574 | 0 | 0.00 | 9.574 | 9.574 | 9.574 | 0 |
| 1716586140 | 9.574 | 0 | 0.00 | 9.574 | 9.574 | 9.574 | 0 |
| 1716499740 | 9.574 | 0 | 0.00 | 9.574 | 9.574 | 9.574 | 0 |
| 1716413340 | 9.574 | 0 | 0.00 | 9.574 | 9.574 | 9.574 | 0 |
| 1716326940 | 9.574 | 0.06 | 0.67 | 9.7 | 9.7 | 9.574 | 10181 |
| 1716240180 | 9.51 | -0.21 | -2.16 | 9.525 | 9.8 | 9.51 | 1122 |
| 1715981340 | 9.72 | 0.52 | 5.65 | 9.72 | 9.72 | 9.72 | 2694 |
| 1715894400 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1715808000 | 9.2 | 0.18 | 2.00 | 9.2 | 9.2 | 9.2 | 160 |
| 1715721600 | 9.02 | 0 | 0.00 | 9.02 | 9.02 | 9.02 | 0 |
| 1715635200 | 9.02 | 0.09 | 0.97 | 8.93 | 9.13 | 8.93 | 12317 |
| 1715376540 | 8.933 | 0 | 0.00 | 8.933 | 8.933 | 8.933 | 0 |
| 1715290140 | 8.933 | 0 | 0.00 | 8.933 | 8.933 | 8.933 | 0 |
| 1715203740 | 8.933 | 0 | 0.00 | 8.933 | 8.933 | 8.933 | 0 |
| 1715117340 | 8.933 | -0.36 | -3.84 | 8.933 | 8.933 | 8.933 | 2554 |
| 1715030400 | 9.2899999 | 0 | 0.00 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1714771200 | 9.2899999 | 0 | 0.00 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1714684800 | 9.2899999 | 0 | 0.00 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1714598400 | 9.2899999 | -0.24 | -2.52 | 9.2899999 | 9.2899999 | 9.2899999 | 2803 |
| 1714512600 | 9.53 | -0.1 | -1.08 | 9.45 | 9.53 | 9.45 | 673 |
| 1714425720 | 9.6344 | 0.16 | 1.74 | 9.5 | 9.6344 | 9.5 | 322 |
| 1714166580 | 9.47 | 0.21 | 2.27 | 9.5 | 9.5399999 | 9.44 | 14253 |
| 1714080300 | 9.26 | 0.06 | 0.65 | 9.28 | 9.291 | 9.26 | 97481 |
| 1713994140 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1713907740 | 9.2 | 0.04 | 0.44 | 9.23 | 9.23 | 9.15 | 1300 |
| 1713821100 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1713561900 | 9.16 | 0.32 | 3.62 | 9.16 | 9.16 | 9.16 | 2187 |
| 1713475200 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
| 1713388800 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
| 1713302400 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
| 1713216000 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
| 1712956800 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
| 1712870400 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
| 1712784000 | 8.84 | -0.17 | -1.89 | 8.84 | 8.84 | 8.84 | 130 |
| 1712698140 | 9.01 | 0.01 | 0.11 | 9.1 | 9.1 | 9.01 | 1300 |
| 1712611200 | 9 | 0.17 | 1.89 | 8.99 | 9 | 8.99 | 1230 |
| 1712352000 | 8.833 | -0.19 | -2.07 | 8.833 | 8.833 | 8.833 | 121 |
| 1712265780 | 9.02 | 0 | 0.00 | 9.02 | 9.02 | 9.02 | 0 |
| 1712179380 | 9.02 | 0 | 0.00 | 9.02 | 9.02 | 9.02 | 0 |
| 1712092980 | 9.02 | 0.19 | 2.15 | 9 | 9.02 | 9 | 5451 |
| 1712006400 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1711660800 | 8.83 | -0.09 | -1.01 | 8.83 | 8.83 | 8.83 | 150 |
| 1711574580 | 8.92 | -0.12 | -1.33 | 8.92 | 8.92 | 8.92 | 487 |
| 1711488480 | 9.0399999 | 0 | 0.00 | 9.0399999 | 9.0399999 | 9.0399999 | 0 |
| 1711402080 | 9.0399999 | 0 | 0.00 | 9.0399999 | 9.0399999 | 9.0399999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
