Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Indo Tambangraya Megah PT (PK) | ITAYY | OTCMarkets | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.11 | 3.11 |
ITAYY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ITAYY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 3.11 | 0.00 | 0.00% | 3.11 | 3.11 | 3.11 | 0 |
31 May 2024 | 3.11 | 0.00 | 0.00% | 3.11 | 3.11 | 3.11 | 0 |
30 May 2024 | 3.11 | 0.00 | 0.00% | 3.11 | 3.11 | 3.11 | 0 |
29 May 2024 | 3.11 | 0.11 | 3.49% | 3.11 | 3.11 | 3.11 | 200 |
25 May 2024 | 3.005 | 0.00 | 0.00% | 3.005 | 3.005 | 3.005 | 0 |
24 May 2024 | 3.005 | 0.05 | 1.69% | 3.005 | 3.005 | 3.005 | 570 |
23 May 2024 | 2.955 | -0.05 | -1.50% | 2.955 | 2.955 | 2.955 | 500 |
22 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
21 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
18 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
17 May 2024 | 3.00 | -0.07 | -2.28% | 3.00 | 3.00 | 3.00 | 200 |
16 May 2024 | 3.07 | -0.06 | -1.76% | 3.05 | 3.07 | 2.97 | 5,100 |
15 May 2024 | 3.125 | 0.00 | 0.00% | 3.125 | 3.125 | 3.125 | 0 |
14 May 2024 | 3.125 | 0.00 | 0.00% | 3.125 | 3.125 | 3.125 | 0 |
11 May 2024 | 3.125 | 0.08 | 2.46% | 3.15 | 3.15 | 3.125 | 3,250 |
10 May 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 100 |
09 May 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0 |
08 May 2024 | 3.05 | -0.17 | -5.13% | 3.05 | 3.05 | 3.05 | 2,515 |
07 May 2024 | 3.215 | -0.03 | -0.92% | 3.25 | 3.25 | 3.1325 | 2,950 |
04 May 2024 | 3.245 | 0.14 | 4.34% | 3.245 | 3.245 | 3.245 | 1,228 |
03 May 2024 | 3.11 | 0.00 | 0.00% | 3.11 | 3.11 | 3.11 | 0 |
02 May 2024 | 3.11 | 0.00 | 0.00% | 3.11 | 3.11 | 3.11 | 0 |