Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ask ADVFN Intelligence (AI)
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.0287 | 245.299145299 | 0.0117 | 0.35 | 0.0117 | 300 | 0.06376495 | CS |
| 26 | -0.1484 | -78.6016949153 | 0.1888 | 0.51 | 0.0117 | 236 | 0.23149181 | CS |
| 52 | 0.0184 | 83.6363636364 | 0.022 | 0.51 | 0.0117 | 249 | 0.20161716 | CS |
| 156 | 0.040399 | 4039900 | 1.0E-6 | 1 | 1.0E-6 | 664 | 0.157174 | CS |
| 260 | 0.040399 | 4039900 | 1.0E-6 | 1 | 1.0E-6 | 574 | 0.15568207 | CS |
| Symbol | Price | Vol. |
|---|---|---|
| AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
| GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
| HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
| CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
| GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
