Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ITM Power Plc (PK) | ITMPF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.012 | -1.72% | 0.685 | 02:30:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.70516 | 0.685 | 0.70516 | 0.697 |
ITMPF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.74 | 0.74 | 0.679 | 0.7099964 | 3,051 | -0.055 | -7.43% |
| 1 Month | 0.65 | 0.74 | 0.5961 | 0.6961075 | 4,197 | 0.035 | 5.38% |
| 3 Months | 0.675 | 0.76 | 0.5961 | 0.6981759 | 7,767 | 0.01 | 1.48% |
| 6 Months | 0.66 | 0.86 | 0.5176 | 0.7073201 | 9,211 | 0.025 | 3.79% |
| 1 Year | 0.8281 | 1.31 | 0.5176 | 0.8514128 | 13,624 | -0.1431 | -17.28% |
| 3 Years | 5.28 | 7.30 | 0.5176 | 2.72 | 15,296 | -4.60 | -87.03% |
| 5 Years | 0.432 | 10.00 | 0.35 | 4.38 | 19,821 | 0.253 | 58.56% |
ITMPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.697 | -0.013 | -1.83% | 0.7174 | 0.7174 | 0.69 | 1,217 |
| 21 May 2024 | 0.71 | -0.01 | -1.39% | 0.7299 | 0.7299 | 0.679 | 6,321 |
| 18 May 2024 | 0.72 | 0.00555 | 0.78% | 0.685 | 0.72 | 0.685 | 4,300 |
| 17 May 2024 | 0.71445 | 0.01445 | 2.06% | 0.71016 | 0.71445 | 0.71016 | 480 |
| 16 May 2024 | 0.70 | -0.02 | -2.78% | 0.74 | 0.74 | 0.70 | 2,937 |
| 15 May 2024 | 0.72 | 0.06185 | 9.40% | 0.695 | 0.72395 | 0.695 | 33,818 |
| 14 May 2024 | 0.65815 | 0.0056 | 0.86% | 0.65815 | 0.65815 | 0.65815 | 300 |
| 11 May 2024 | 0.65255 | -0.0282 | -4.14% | 0.65 | 0.6626 | 0.65 | 4,470 |
| 10 May 2024 | 0.68075 | 0.00755 | 1.12% | 0.66 | 0.68075 | 0.66 | 800 |
| 09 May 2024 | 0.6732 | -0.0267 | -3.81% | 0.66763 | 0.6732 | 0.66763 | 4,442 |
| 08 May 2024 | 0.6999 | 0.0099 | 1.43% | 0.648 | 0.6999 | 0.648 | 8,100 |
| 07 May 2024 | 0.69 | 0.03 | 4.55% | 0.70 | 0.70 | 0.647 | 3,360 |
| 04 May 2024 | 0.66 | 0.022 | 3.45% | 0.6598 | 0.6921 | 0.6598 | 2,390 |
| 03 May 2024 | 0.638 | 0.018 | 2.90% | 0.617 | 0.638 | 0.615 | 1,516 |
| 02 May 2024 | 0.62 | -0.031 | -4.76% | 0.6653 | 0.6653 | 0.5961 | 2,395 |
| 01 May 2024 | 0.651 | -0.00799 | -1.21% | 0.6759 | 0.6759 | 0.648102 | 2,099 |
| 30 Apr 2024 | 0.658987 | 0.00889 | 1.37% | 0.651 | 0.658987 | 0.651 | 451 |
| 27 Apr 2024 | 0.6501 | 0.01558 | 2.46% | 0.6564 | 0.6564 | 0.6501 | 1,385 |
| 26 Apr 2024 | 0.63452 | -0.01548 | -2.38% | 0.65 | 0.65 | 0.63452 | 2,125 |
| 25 Apr 2024 | 0.65 | -0.00667 | -1.02% | 0.65 | 0.65 | 0.65 | 1,025 |
| 24 Apr 2024 | 0.656672 | -0.01403 | -2.09% | 0.625 | 0.66105 | 0.625 | 1,915 |
| 23 Apr 2024 | 0.6707 | 0.02715 | 4.22% | 0.64755 | 0.6707 | 0.623 | 3,400 |
