Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Internet Infinity Inc (PK) | ITNF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.01256 | 0.01256 |
ITNF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0141 | 0.0141 | 0.01256 | 0.01366 | 350 | -0.00154 | -10.92% |
3 Months | 0.0213 | 0.0213 | 0.01256 | 0.0143836 | 350 | -0.00874 | -41.03% |
6 Months | 0.00726 | 0.0213 | 0.0071 | 0.0104011 | 6,032 | 0.0053 | 73.00% |
1 Year | 0.0266 | 0.027 | 0.0067 | 0.0131943 | 6,542 | -0.01404 | -52.78% |
3 Years | 0.01 | 0.3499 | 0.0067 | 0.0714294 | 15,805 | 0.00256 | 25.60% |
5 Years | 0.025 | 0.3499 | 0.0035 | 0.0581538 | 13,689 | -0.01244 | -49.76% |
ITNF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.01256 | 0.00 | 0.00% | 0.01256 | 0.01256 | 0.01256 | 0 |
03 May 2024 | 0.01256 | 0.00 | 0.00% | 0.01256 | 0.01256 | 0.01256 | 0 |
02 May 2024 | 0.01256 | 0.00 | 0.00% | 0.01256 | 0.01256 | 0.01256 | 0 |
01 May 2024 | 0.01256 | 0.00 | 0.00% | 0.01256 | 0.01256 | 0.01256 | 0 |
30 Apr 2024 | 0.01256 | 0.00 | 0.00% | 0.01256 | 0.01256 | 0.01256 | 0 |
27 Apr 2024 | 0.01256 | 0.00 | 0.00% | 0.01256 | 0.01256 | 0.01256 | 0 |
26 Apr 2024 | 0.01256 | 0.00 | 0.00% | 0.01256 | 0.01256 | 0.01256 | 0 |
25 Apr 2024 | 0.01256 | 0.00 | 0.00% | 0.01256 | 0.01256 | 0.01256 | 0 |
24 Apr 2024 | 0.01256 | 0.00 | 0.00% | 0.01256 | 0.01256 | 0.01256 | 0 |
23 Apr 2024 | 0.01256 | 0.00 | 0.00% | 0.01256 | 0.01256 | 0.01256 | 0 |
20 Apr 2024 | 0.01256 | 0.00 | 0.00% | 0.01256 | 0.01256 | 0.01256 | 0 |
19 Apr 2024 | 0.01256 | 0.00 | 0.00% | 0.01256 | 0.01256 | 0.01256 | 0 |
18 Apr 2024 | 0.01256 | -0.00154 | -10.92% | 0.01256 | 0.01256 | 0.01256 | 200 |
17 Apr 2024 | 0.0141 | 0.00 | 0.00% | 0.0141 | 0.0141 | 0.0141 | 0 |
16 Apr 2024 | 0.0141 | 0.00 | 0.00% | 0.0141 | 0.0141 | 0.0141 | 0 |
13 Apr 2024 | 0.0141 | 0.00 | 0.00% | 0.0141 | 0.0141 | 0.0141 | 0 |
12 Apr 2024 | 0.0141 | 0.00 | 0.00% | 0.0141 | 0.0141 | 0.0141 | 0 |
11 Apr 2024 | 0.0141 | 0.00147 | 11.64% | 0.0141 | 0.0141 | 0.0141 | 500 |
09 Apr 2024 | 0.01263 | 0.00 | 0.00% | 0.01263 | 0.01263 | 0.01263 | 0 |
08 Apr 2024 | 0.01263 | 0.00 | 0.00% | 0.01263 | 0.01263 | 0.01263 | 0 |