S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Itonis Inc (PK) (ITNS)
Itonis Inc (PK) (ITNS) Historical

ITNS Itonis Inc (PK)

0.0005

-0.0001 (-16.67%)

02 May 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Itonis Inc (PK)	ITNS	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	-0.0001	-16.67%	0.0005	05:03:40

Open Price	Low Price	High Price	Close Price	Previous Close
0.0004	0.00035	0.0006	0.0005	0.0006

more quote information »

ITNS Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0004	0.0006	0.00035	0.0006	728,500	0.0001	25.00%
1 Month	0.0009	0.00095	0.00035	0.0007064	7,294,483	-0.0004	-44.44%
3 Months	0.0005	0.0013	0.00019	0.0006481	7,891,248	0.00	0.00%
6 Months	0.0003	0.0013	0.00019	0.0006442	4,335,224	0.0002	66.67%
1 Year	0.0004	0.0013	0.00019	0.0005999	2,633,374	0.0001	25.00%
3 Years	0.00365	0.0056	0.0001	0.001916	3,370,257	-0.00315	-86.30%
5 Years	0.0008	0.009	0.0001	0.0023235	3,014,200	-0.0003	-37.50%

ITNS 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.0005	-0.0001	-16.67%	0.0004	0.0006	0.00035	33,761,639
01 May 2024	0.0006	0.00	0.00%	0.0004	0.0006	0.0004	1,600,000
30 Apr 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0004	185,000
27 Apr 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	0
26 Apr 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	0
25 Apr 2024	0.0006	0.00	0.00%	0.0004	0.0006	0.0004	400,500
24 Apr 2024	0.0006	0.00	0.00%	0.0005	0.0006	0.0004	53,122
23 Apr 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0005	152,000
20 Apr 2024	0.0006	0.0001	20.00%	0.00045	0.0006	0.00045	357,556
19 Apr 2024	0.0005	-0.0001	-16.67%	0.0004	0.0005	0.0004	1,650,000
18 Apr 2024	0.0006	0.00	0.00%	0.00055	0.0006	0.00045	2,288,187
17 Apr 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0005	996,666
16 Apr 2024	0.0006	0.0001	20.00%	0.0005	0.0006	0.0005	100,009
13 Apr 2024	0.0005	-0.0001	-16.67%	0.0006	0.0006	0.0004	21,551,839
12 Apr 2024	0.0006	-0.00005	-7.69%	0.0006	0.0007	0.0005	16,860,153
11 Apr 2024	0.00065	-0.00005	-7.14%	0.0007	0.0007	0.00055	24,807,042
10 Apr 2024	0.0007	-0.0001	-12.50%	0.0007	0.0007	0.00065	1,871,444
09 Apr 2024	0.0008	-0.0001	-11.11%	0.0008	0.0009	0.0007	26,630,918
06 Apr 2024	0.0009	0.00	0.00%	0.0008	0.0009	0.0008	7,071,189
05 Apr 2024	0.0009	0.00	0.00%	0.0009	0.00095	0.0008	11,546,440
04 Apr 2024	0.0009	0.00	0.00%	0.0009	0.0009	0.0007	13,178,635
03 Apr 2024	0.0009	0.0001	12.50%	0.0008	0.0009	0.0006	20,178,562

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions