We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.024 | 0.024 | 0.024 | 4000 | 0.024 | CS |
| 4 | -0.003 | -11.1111111111 | 0.027 | 0.027 | 0.0127 | 14431 | 0.01999234 | CS |
| 12 | 0.014 | 140 | 0.01 | 0.029 | 0.0031 | 12073 | 0.02122787 | CS |
| 26 | -0.00505 | -17.3838209983 | 0.02905 | 0.038 | 0.00265 | 17471 | 0.02436141 | CS |
| 52 | -0.015 | -38.4615384615 | 0.039 | 0.055 | 0.0012 | 10685 | 0.03009362 | CS |
| 156 | 0.0186 | 344.444444444 | 0.0054 | 0.44 | 0.0012 | 17513 | 0.11611729 | CS |
| 260 | 0.0239 | 23900 | 0.0001 | 0.44 | 1.0E-6 | 17174 | 0.10772321 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719609600 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1719523200 | 0.024 | 0.0001 | 0.42 | 0.024 | 0.024 | 0.024 | 4000 |
| 1719437040 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 0 |
| 1719350640 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 0 |
| 1719264240 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 0 |
| 1719005040 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 0 |
| 1718918640 | 0.0239 | 0.0019 | 8.64 | 0.0239 | 0.0239 | 0.0239 | 4500 |
| 1718746140 | 0.022 | -0.0001 | -0.45 | 0.022 | 0.022 | 0.022 | 4000 |
| 1718659680 | 0.0221 | -0.0018 | -7.53 | 0.0221 | 0.0221 | 0.0141 | 7625 |
| 1718400300 | 0.0239 | 0.0098 | 69.50 | 0.0239 | 0.0239 | 0.0239 | 4500 |
| 1718314140 | 0.0141 | -0.0103 | -42.21 | 0.0141 | 0.0141 | 0.0141 | 68615 |
| 1718227380 | 0.0244 | -0.0026 | -9.63 | 0.0127 | 0.0244 | 0.0127 | 50000 |
| 1718141400 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1718055000 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1717795800 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 3500 |
| 1717709400 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1717622760 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1717536360 | 0.027 | 0 | 0.00 | 0.024 | 0.027 | 0.024 | 4500 |
| 1717450140 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 3500 |
| 1717190940 | 0.027 | 0.003 | 12.50 | 0.027 | 0.027 | 0.027 | 4000 |
| 1717104540 | 0.024 | 0.0114 | 90.48 | 0.024 | 0.024 | 0.0199 | 7000 |
| 1717017600 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1716931200 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1716585600 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1716499200 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1716412800 | 0.0126 | -0.0073 | -36.68 | 0.0131 | 0.0131 | 0.0126 | 6000 |
| 1716326940 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 4000 |
| 1716240180 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 7500 |
| 1715981340 | 0.0199 | 0.00365 | 22.46 | 0.0199 | 0.0199 | 0.0199 | 7500 |
| 1715894940 | 0.01625 | -0.00365 | -18.34 | 0.01625 | 0.0199 | 0.01625 | 8500 |
| 1715808000 | 0.0199 | 0 | 0.00 | 0.0162999 | 0.0199 | 0.0162999 | 7000 |
| 1715722140 | 0.0199 | -0.0041 | -17.08 | 0.0137 | 0.0199 | 0.0137 | 10600 |
| 1715635200 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.024 | 4500 |
| 1715376540 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1715290140 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1715203740 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1715117340 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1715030940 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 2500 |
| 1714771740 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 4500 |
| 1714685400 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1714599000 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1714512600 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1714425780 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1714166580 | 0.023 | -0.001 | -4.17 | 0.023 | 0.023 | 0.023 | 4500 |
| 1714080540 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1713994140 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1713907740 | 0.024 | 0.0209 | 674.19 | 0.0229 | 0.024 | 0.0229 | 4000 |
| 1713821340 | 0.0031 | -0.0219 | -87.60 | 0.0031 | 0.0031 | 0.0031 | 1200 |
| 1713561960 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1713475560 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1713389160 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1713302760 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1713216360 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1712957160 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1712870760 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 15000 |
| 1712784000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1712697600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1712611200 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.025 | 5000 |
| 1712352000 | 0.024 | -0.005 | -17.24 | 0.01 | 0.029 | 0.01 | 80000 |
| 1712265780 | 0.029 | 0.0149 | 105.67 | 0.0157 | 0.029 | 0.00265 | 317464 |
| 1712151000 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1712064600 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1711978200 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
