Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intact Gold Corporation (CE) | ITTGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.04494 | 0.04494 |
ITTGF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.042 | 0.064 | 0.042 | 0.0492555 | 5,260 | 0.00294 | 7.00% |
5 Years | 0.0001 | 0.064 | 0.0001 | 0.0321102 | 7,408 | 0.04484 | 44,840.00% |
ITTGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.04494 | 0.00 | 0.00% | 0.04494 | 0.04494 | 0.04494 | 0 |
21 May 2024 | 0.04494 | 0.00 | 0.00% | 0.04494 | 0.04494 | 0.04494 | 0 |
18 May 2024 | 0.04494 | 0.00 | 0.00% | 0.04494 | 0.04494 | 0.04494 | 0 |
17 May 2024 | 0.04494 | 0.00 | 0.00% | 0.04494 | 0.04494 | 0.04494 | 0 |
16 May 2024 | 0.04494 | 0.00 | 0.00% | 0.04494 | 0.04494 | 0.04494 | 0 |
15 May 2024 | 0.04494 | 0.00 | 0.00% | 0.04494 | 0.04494 | 0.04494 | 0 |
14 May 2024 | 0.04494 | 0.00 | 0.00% | 0.04494 | 0.04494 | 0.04494 | 0 |
11 May 2024 | 0.04494 | 0.00 | 0.00% | 0.04494 | 0.04494 | 0.04494 | 0 |
10 May 2024 | 0.04494 | 0.00 | 0.00% | 0.04494 | 0.04494 | 0.04494 | 0 |
09 May 2024 | 0.04494 | 0.00 | 0.00% | 0.04494 | 0.04494 | 0.04494 | 0 |
08 May 2024 | 0.04494 | 0.00 | 0.00% | 0.04494 | 0.04494 | 0.04494 | 0 |
07 May 2024 | 0.04494 | 0.00 | 0.00% | 0.04494 | 0.04494 | 0.04494 | 0 |
04 May 2024 | 0.04494 | 0.00 | 0.00% | 0.04494 | 0.04494 | 0.04494 | 0 |
03 May 2024 | 0.04494 | 0.00 | 0.00% | 0.04494 | 0.04494 | 0.04494 | 0 |
02 May 2024 | 0.04494 | 0.00 | 0.00% | 0.04494 | 0.04494 | 0.04494 | 0 |