Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco Markets Plc (PK) | ITTSF | OTCMarkets | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 602.8767 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 602.8767 | 602.8767 |
ITTSF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ITTSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 587.671 | -15.21 | -2.52% | 587.671 | 587.671 | 587.671 | 6 |
| 31 May 2024 | 602.8767 | 0.00 | 0.00% | 602.8767 | 602.8767 | 602.8767 | 0 |
| 30 May 2024 | 602.8767 | 8.92 | 1.50% | 602.8767 | 602.8767 | 602.8767 | 100 |
| 29 May 2024 | 593.9554 | 0.00 | 0.00% | 593.9554 | 593.9554 | 593.9554 | 0 |
| 25 May 2024 | 593.9554 | 9.59 | 1.64% | 593.9554 | 593.9554 | 593.9554 | 15 |
| 24 May 2024 | 584.364 | 0.00 | 0.00% | 584.364 | 584.364 | 584.364 | 0 |
| 23 May 2024 | 584.364 | 0.00 | 0.00% | 584.364 | 584.364 | 584.364 | 0 |
| 22 May 2024 | 584.364 | 1.77 | 0.30% | 584.4739 | 584.4739 | 584.364 | 154 |
| 21 May 2024 | 582.5939 | 0.00 | 0.00% | 582.5939 | 582.5939 | 582.5939 | 0 |
| 18 May 2024 | 582.5939 | 0.28 | 0.05% | 582.5939 | 582.5939 | 582.5939 | 50 |
| 17 May 2024 | 582.3159 | 18.82 | 3.34% | 582.3159 | 582.3159 | 582.3159 | 50 |
| 16 May 2024 | 563.4928 | 0.00 | 0.00% | 563.4928 | 563.4928 | 563.4928 | 0 |
| 15 May 2024 | 563.4928 | 4.81 | 0.86% | 563.4928 | 563.4928 | 563.4928 | 100 |
| 14 May 2024 | 558.6792 | 0.00 | 0.00% | 558.6792 | 558.6792 | 558.6792 | 0 |
| 11 May 2024 | 558.6792 | 0.00 | 0.00% | 558.6792 | 558.6792 | 558.6792 | 0 |
| 10 May 2024 | 558.6792 | 0.00 | 0.00% | 558.6792 | 558.6792 | 558.6792 | 0 |
| 09 May 2024 | 558.6792 | 26.40 | 4.96% | 558.6792 | 558.6792 | 558.6792 | 15 |
| 07 May 2024 | 532.2787 | 0.00 | 0.00% | 532.2787 | 532.2787 | 532.2787 | 0 |
| 06 May 2024 | 532.2787 | 0.00 | 0.00% | 532.2787 | 532.2787 | 532.2787 | 0 |
| 03 May 2024 | 532.2787 | 0.00 | 0.00% | 532.2787 | 532.2787 | 532.2787 | 0 |
| 02 May 2024 | 532.2787 | 0.00 | 0.00% | 532.2787 | 532.2787 | 532.2787 | 0 |
