Volume | 11,999,988 |
|
|||||
News | - | ||||||
Day High | 0.0001 | Low High |
|||||
Day Low | 0.0001 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Interact TV Inc (PK) | ITVI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
15 | 11,999,988 | US$ 0.0001 | US$ 1,200 | - | 0.0001 - 0.0002 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:27:26 | 999,999 | US$ 0.0001 | USD |
Interact TV (PK) News
Historical ITVI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0002 | 0.0002 | 0.0001 | 0.0001474 | 475,000 | -0.0001 | -50.00% |
1 Month | 0.0001 | 0.0002 | 0.0001 | 0.0001127 | 1,324,428 | 0.00 | 0.00% |
3 Months | 0.0001 | 0.0002 | 0.0001 | 0.0001212 | 1,894,099 | 0.00 | 0.00% |
6 Months | 0.0001 | 0.0002 | 0.0001 | 0.0001232 | 1,530,233 | 0.00 | 0.00% |
1 Year | 0.0002 | 0.0002 | 0.0001 | 0.0001454 | 2,490,377 | -0.0001 | -50.00% |
3 Years | 0.001 | 0.0013 | 0.0001 | 0.0005923 | 14,489,642 | -0.0009 | -90.00% |
5 Years | 0.000001 | 0.0019 | 0.000001 | 0.0006625 | 21,707,485 | 0.0001 | 9,900.00% |