Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco Markets II AT1 Capital Bond UCITS ETF UCITS ACC (PK) | IVATF | OTCMarkets | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.2977 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.2977 | 25.2977 |
IVATF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IVATF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 25.2977 | 0.00 | 0.00% | 25.2977 | 25.2977 | 25.2977 | 0 |
| 31 May 2024 | 25.2977 | 0.00 | 0.00% | 25.2977 | 25.2977 | 25.2977 | 0 |
| 30 May 2024 | 25.2977 | 0.00 | 0.00% | 25.2977 | 25.2977 | 25.2977 | 0 |
| 29 May 2024 | 25.2977 | 0.00 | 0.00% | 25.2977 | 25.2977 | 25.2977 | 0 |
| 25 May 2024 | 25.2977 | 0.00 | 0.02% | 25.2977 | 25.2977 | 25.2977 | 1,320 |
| 24 May 2024 | 25.2927 | 0.08 | 0.31% | 25.2927 | 25.2927 | 25.2927 | 662 |
| 23 May 2024 | 25.2152 | 0.00 | 0.00% | 25.2152 | 25.2152 | 25.2152 | 0 |
| 22 May 2024 | 25.2152 | 0.00 | 0.00% | 25.2152 | 25.2152 | 25.2152 | 0 |
| 21 May 2024 | 25.2152 | -0.02 | -0.09% | 25.2152 | 25.2152 | 25.2152 | 1,268 |
| 18 May 2024 | 25.2377 | 0.00 | 0.00% | 25.2377 | 25.2377 | 25.2377 | 0 |
| 17 May 2024 | 25.2377 | 0.00 | 0.00% | 25.2377 | 25.2377 | 25.2377 | 0 |
| 16 May 2024 | 25.2377 | 0.04 | 0.15% | 25.2126 | 25.2377 | 25.2126 | 3,379 |
| 15 May 2024 | 25.1999 | 0.11 | 0.43% | 25.1326 | 25.1999 | 25.1326 | 6,172 |
| 14 May 2024 | 25.0924 | 0.02 | 0.09% | 25.0924 | 25.0924 | 25.0924 | 2,233 |
| 11 May 2024 | 25.07 | 0.00 | 0.00% | 25.07 | 25.07 | 25.07 | 0 |
| 10 May 2024 | 25.07 | 0.00 | 0.00% | 25.07 | 25.07 | 25.07 | 0 |
| 09 May 2024 | 25.07 | 0.00 | 0.00% | 25.07 | 25.07 | 25.07 | 0 |
| 08 May 2024 | 25.07 | 0.00 | 0.00% | 25.07 | 25.07 | 25.07 | 0 |
| 07 May 2024 | 25.07 | 0.43 | 1.73% | 25.07 | 25.07 | 25.07 | 2,387 |
| 04 May 2024 | 24.6446 | 0.00 | 0.00% | 24.6446 | 24.6446 | 24.6446 | 0 |
| 03 May 2024 | 24.6446 | -0.26 | -1.04% | 24.7724 | 24.7724 | 24.6446 | 4,362 |
