We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.003417 | 0.003417 | 0.003417 | 34000 | 0.003417 | CS |
| 12 | 0 | 0 | 0.003417 | 0.003417 | 0.003417 | 34000 | 0.003417 | CS |
| 26 | 0 | 0 | 0.003417 | 0.003417 | 0.003417 | 34000 | 0.003417 | CS |
| 52 | -0.001313 | -27.7589852008 | 0.00473 | 0.005 | 0.00315 | 29871 | 0.00382654 | CS |
| 156 | -0.008283 | -70.7948717949 | 0.0117 | 0.029 | 0.00315 | 30737 | 0.01412498 | CS |
| 260 | -0.006783 | -66.5 | 0.0102 | 0.029 | 0.0023 | 69985 | 0.00943016 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720041900 | 0.003417 | 0 | 0.00 | 0.003417 | 0.003417 | 0.003417 | 0 |
| 1719955500 | 0.003417 | 0 | 0.00 | 0.003417 | 0.003417 | 0.003417 | 0 |
| 1719869100 | 0.003417 | 0 | 0.00 | 0.003417 | 0.003417 | 0.003417 | 0 |
| 1719609900 | 0.003417 | 0 | 0.00 | 0.003417 | 0.003417 | 0.003417 | 0 |
| 1719523500 | 0.003417 | 0 | 0.00 | 0.003417 | 0.003417 | 0.003417 | 0 |
| 1719437100 | 0.003417 | 0 | 0.00 | 0.003417 | 0.003417 | 0.003417 | 0 |
| 1719350700 | 0.003417 | 0 | 0.00 | 0.003417 | 0.003417 | 0.003417 | 0 |
| 1719264300 | 0.003417 | 0 | 0.00 | 0.003417 | 0.003417 | 0.003417 | 0 |
| 1719005100 | 0.003417 | 0 | 0.00 | 0.003417 | 0.003417 | 0.003417 | 0 |
| 1718918700 | 0.003417 | 0 | 0.00 | 0.003417 | 0.003417 | 0.003417 | 0 |
| 1718745900 | 0.003417 | 0 | 0.00 | 0.003417 | 0.003417 | 0.003417 | 0 |
| 1718659500 | 0.003417 | 0 | 0.00 | 0.003417 | 0.003417 | 0.003417 | 0 |
| 1718400300 | 0.003417 | -0.001583 | -31.66 | 0.003417 | 0.003417 | 0.003417 | 34000 |
| 1718314200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1718227800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1718141400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1718055000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1717795800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1717709400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1717623000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1717536600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1717450200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1717191000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1717104600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1717018200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1716931800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1716586200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1716499800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1716413400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1716327000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1716240600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715981400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715895000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715808600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715722200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715635800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715376600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715290200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715203800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715117400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715031000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1714771800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1714685400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1714599000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
