Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Irwin Naturals Inc (QB) | IWINF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.05 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
IWINF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2204 | 0.36 | 0.05 | 0.0775012 | 1,286 | -0.1704 | -77.31% |
| 1 Month | 0.2247 | 0.36 | 0.05 | 0.1525994 | 1,000 | -0.1747 | -77.75% |
| 3 Months | 0.145595 | 0.36 | 0.05 | 0.1269264 | 1,590 | -0.0956 | -65.66% |
| 6 Months | 0.59 | 0.699 | 0.05 | 0.1677112 | 1,182 | -0.54 | -91.53% |
| 1 Year | 1.63 | 2.09 | 0.05 | 0.4790365 | 957 | -1.58 | -96.93% |
| 3 Years | 1.68 | 3.97 | 0.05 | 1.83 | 895 | -1.63 | -97.02% |
| 5 Years | 1.68 | 3.97 | 0.05 | 1.83 | 895 | -1.63 | -97.02% |
IWINF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 400 |
| 02 May 2024 | 0.05 | -0.16264 | -76.49% | 0.36 | 0.36 | 0.05 | 4,300 |
| 01 May 2024 | 0.21264 | 0.00 | 0.00% | 0.21264 | 0.21264 | 0.21264 | 0 |
| 30 Apr 2024 | 0.21264 | 0.00034 | 0.16% | 0.21264 | 0.21264 | 0.21264 | 100 |
| 27 Apr 2024 | 0.2123 | -0.0083 | -3.76% | 0.2123 | 0.2123 | 0.2123 | 225 |
| 26 Apr 2024 | 0.2206 | 0.0724 | 48.85% | 0.2204 | 0.2206 | 0.21188 | 520 |
| 25 Apr 2024 | 0.1482 | -0.0986 | -39.95% | 0.1509 | 0.1509 | 0.1482 | 1,950 |
| 24 Apr 2024 | 0.2468 | 0.00 | 0.00% | 0.2468 | 0.2468 | 0.2468 | 0 |
| 23 Apr 2024 | 0.2468 | -0.1132 | -31.44% | 0.2468 | 0.2468 | 0.2468 | 1,750 |
| 20 Apr 2024 | 0.36 | 0.141 | 64.38% | 0.36 | 0.36 | 0.36 | 180 |
| 19 Apr 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0.219 | 0 |
| 18 Apr 2024 | 0.219 | 0.08375 | 61.92% | 0.219 | 0.219 | 0.219 | 100 |
| 17 Apr 2024 | 0.13525 | 0.00 | 0.00% | 0.13525 | 0.13525 | 0.13525 | 0 |
| 16 Apr 2024 | 0.13525 | -0.07755 | -36.44% | 0.13525 | 0.13525 | 0.13525 | 100 |
| 13 Apr 2024 | 0.2128 | 0.00 | 0.00% | 0.2128 | 0.2128 | 0.2128 | 0 |
| 12 Apr 2024 | 0.2128 | -0.00412 | -1.90% | 0.1128 | 0.2128 | 0.1128 | 2,800 |
| 11 Apr 2024 | 0.21692 | 0.10412 | 92.30% | 0.21692 | 0.21692 | 0.21692 | 100 |
| 10 Apr 2024 | 0.1128 | -0.1119 | -49.80% | 0.1128 | 0.1128 | 0.1128 | 450 |
| 09 Apr 2024 | 0.2247 | 0.00 | 0.00% | 0.2247 | 0.2247 | 0.2247 | 0 |
| 06 Apr 2024 | 0.2247 | 0.00 | 0.00% | 0.2247 | 0.2247 | 0.2247 | 0 |
| 05 Apr 2024 | 0.2247 | 0.02334 | 11.59% | 0.2247 | 0.2247 | 0.2247 | 427 |
| 04 Apr 2024 | 0.20136 | 0.00 | 0.00% | 0.20136 | 0.20136 | 0.20136 | 0 |
