Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IZON Network Inc (CE) | IZNN | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.000001 | 0.000001 |
IZNN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 1,500 | 0.00 | 0.00% |
1 Month | 0.000001 | 0.000031 | 0.000001 | 0.0000053 | 1,517 | 0.00 | 0.00% |
3 Months | 0.000001 | 0.000031 | 0.000001 | 0.0000053 | 1,517 | 0.00 | 0.00% |
6 Months | 0.000001 | 0.000031 | 0.000001 | 0.0000011 | 17,865 | 0.00 | 0.00% |
1 Year | 0.000001 | 0.000031 | 0.000001 | 0.000001 | 187,095 | 0.00 | 0.00% |
3 Years | 0.0037 | 0.01425 | 0.000001 | 0.0057928 | 368,605 | -0.0037 | -99.97% |
5 Years | 0.0191 | 0.03 | 0.000001 | 0.0068867 | 152,724 | -0.0191 | -99.99% |
IZNN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
03 May 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
02 May 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
01 May 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
30 Apr 2024 | 0.000001 | -0.00003 | -96.77% | 0.000001 | 0.000001 | 0.000001 | 1,500 |
27 Apr 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000031 | 0.000031 | 0 |
26 Apr 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000031 | 0.000031 | 0 |
25 Apr 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000031 | 0.000031 | 0 |
24 Apr 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000031 | 0.000031 | 0 |
23 Apr 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000031 | 0.000031 | 0 |
20 Apr 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000031 | 0.000031 | 0 |
19 Apr 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000031 | 0.000031 | 0 |
18 Apr 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000031 | 0.000031 | 0 |
17 Apr 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000031 | 0.000031 | 0 |
16 Apr 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000031 | 0.000031 | 0 |
13 Apr 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000031 | 0.000031 | 0 |
12 Apr 2024 | 0.000031 | 0.00003 | 3,000.00% | 0.000031 | 0.000031 | 0.000031 | 652 |
11 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 2,400 |
09 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
08 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
06 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
05 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |