Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Japan Airport Terminal Company (PK) | JAIRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
36.90 | 36.90 |
JAIRF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 36.90 | 36.90 | 36.90 | 36.90 | 1,000 | 0.00 | 0.00% |
1 Month | 40.98 | 40.98 | 36.90 | 36.93 | 504 | -4.08 | -9.96% |
3 Months | 40.98 | 40.98 | 36.90 | 36.93 | 504 | -4.08 | -9.96% |
6 Months | 40.98 | 40.98 | 36.90 | 37.29 | 369 | -4.08 | -9.96% |
1 Year | 47.58 | 48.12 | 36.90 | 43.74 | 567 | -10.68 | -22.45% |
3 Years | 45.8494 | 50.05 | 36.90 | 44.22 | 2,040 | -8.95 | -19.52% |
5 Years | 38.7727 | 50.05 | 36.90 | 44.20 | 1,850 | -1.87 | -4.83% |
JAIRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 36.90 | 0.00 | 0.00% | 36.90 | 36.90 | 36.90 | 0 |
16 May 2024 | 36.90 | 0.00 | 0.00% | 36.90 | 36.90 | 36.90 | 0 |
15 May 2024 | 36.90 | 0.00 | 0.00% | 36.90 | 36.90 | 36.90 | 0 |
14 May 2024 | 36.90 | 0.00 | 0.00% | 36.90 | 36.90 | 36.90 | 0 |
11 May 2024 | 36.90 | -4.08 | -9.96% | 36.90 | 36.90 | 36.90 | 1,000 |
10 May 2024 | 40.98 | 0.00 | 0.00% | 40.98 | 40.98 | 40.98 | 0 |
09 May 2024 | 40.98 | 0.00 | 0.00% | 40.98 | 40.98 | 40.98 | 0 |
08 May 2024 | 40.98 | 0.00 | 0.00% | 40.98 | 40.98 | 40.98 | 0 |
07 May 2024 | 40.98 | 0.00 | 0.00% | 40.98 | 40.98 | 40.98 | 0 |
04 May 2024 | 40.98 | 0.00 | 0.00% | 40.98 | 40.98 | 40.98 | 0 |
03 May 2024 | 40.98 | 0.00 | 0.00% | 40.98 | 40.98 | 40.98 | 0 |
02 May 2024 | 40.98 | 0.00 | 0.00% | 40.98 | 40.98 | 40.98 | 0 |
01 May 2024 | 40.98 | 0.00 | 0.00% | 40.98 | 40.98 | 40.98 | 7 |
29 Apr 2024 | 40.98 | 0.00 | 0.00% | 40.98 | 40.98 | 40.98 | 0 |
26 Apr 2024 | 40.98 | 0.00 | 0.00% | 40.98 | 40.98 | 40.98 | 0 |
25 Apr 2024 | 40.98 | 0.00 | 0.00% | 40.98 | 40.98 | 40.98 | 0 |
24 Apr 2024 | 40.98 | 0.00 | 0.00% | 40.98 | 40.98 | 40.98 | 0 |
23 Apr 2024 | 40.98 | 0.00 | 0.00% | 40.98 | 40.98 | 40.98 | 0 |
22 Apr 2024 | 40.98 | 0.00 | 0.00% | 40.98 | 40.98 | 40.98 | 0 |
19 Apr 2024 | 40.98 | 0.00 | 0.00% | 40.98 | 40.98 | 40.98 | 0 |
18 Apr 2024 | 40.98 | 0.00 | 0.00% | 40.98 | 40.98 | 40.98 | 0 |
17 Apr 2024 | 40.98 | 0.00 | 0.00% | 40.98 | 40.98 | 40.98 | 0 |