Volume | 50,000 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vinyl Group Ltd (PK) | JAXAF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.045 | 0.045 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 50,000 | - | 0.0304 - 0.0452 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
22:05:00 | average | 50,000 | US$ 0.089 | USD |
Vinyl (PK) News
Historical JAXAF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.045 | 0.045 | 0.045 | 0.045 | 350,000 | 0.00 | 0.00% |
6 Months | 0.0452 | 0.0452 | 0.045 | 0.0450444 | 225,000 | -0.0002 | -0.44% |
1 Year | 0.0304 | 0.0452 | 0.0304 | 0.0429047 | 175,667 | 0.0146 | 48.03% |
3 Years | 0.03 | 0.0456 | 0.03 | 0.0423526 | 94,917 | 0.015 | 50.00% |
5 Years | 0.2079 | 0.2326 | 0.0165 | 0.1092439 | 52,412 | -0.1629 | -78.35% |