Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Star Jets International Inc (PK) | JETR | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.021 | 23:30:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.021 |
JETR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0235 | 0.0293 | 0.021 | 0.0211236 | 20,277 | -0.0025 | -10.64% |
| 1 Month | 0.04 | 0.04 | 0.0206 | 0.0257622 | 19,761 | -0.019 | -47.50% |
| 3 Months | 0.0225 | 0.11 | 0.01 | 0.0436078 | 48,706 | -0.0015 | -6.67% |
| 6 Months | 0.0046 | 0.11 | 0.002 | 0.0273226 | 47,866 | 0.0164 | 356.52% |
| 1 Year | 0.03 | 0.11 | 0.002 | 0.0221199 | 42,698 | -0.009 | -30.00% |
| 3 Years | 0.28 | 0.39 | 0.002 | 0.1567211 | 67,498 | -0.259 | -92.50% |
| 5 Years | 0.224 | 0.698 | 0.002 | 0.1624035 | 92,965 | -0.203 | -90.63% |
JETR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.021 | -0.0025 | -10.64% | 0.0293 | 0.0293 | 0.021 | 38,549 |
| 02 May 2024 | 0.0235 | 0.00 | 0.00% | 0.0235 | 0.0235 | 0.0235 | 0 |
| 01 May 2024 | 0.0235 | 0.00 | 0.00% | 0.0235 | 0.0235 | 0.0235 | 0 |
| 30 Apr 2024 | 0.0235 | 0.00 | 0.00% | 0.0235 | 0.0235 | 0.0235 | 0 |
| 27 Apr 2024 | 0.0235 | -0.0125 | -34.72% | 0.0235 | 0.0235 | 0.0235 | 2,005 |
| 26 Apr 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
| 25 Apr 2024 | 0.036 | 0.0132 | 57.89% | 0.0305 | 0.036 | 0.0305 | 30,888 |
| 24 Apr 2024 | 0.0228 | 0.0022 | 10.68% | 0.0206 | 0.0228 | 0.0206 | 1,001 |
| 23 Apr 2024 | 0.0206 | 0.00 | 0.00% | 0.0206 | 0.0206 | 0.0206 | 0 |
| 20 Apr 2024 | 0.0206 | 0.00 | 0.00% | 0.0206 | 0.0206 | 0.0206 | 0 |
| 19 Apr 2024 | 0.0206 | 0.00 | 0.00% | 0.0206 | 0.0206 | 0.0206 | 0 |
| 18 Apr 2024 | 0.0206 | -0.0172 | -45.50% | 0.03 | 0.03 | 0.0206 | 3,569 |
| 17 Apr 2024 | 0.0378 | 0.00 | 0.00% | 0.0378 | 0.0378 | 0.0378 | 0 |
| 16 Apr 2024 | 0.0378 | 0.00 | 0.00% | 0.0378 | 0.0378 | 0.0378 | 0 |
| 13 Apr 2024 | 0.0378 | 0.0171 | 82.61% | 0.0207 | 0.0378 | 0.0207 | 3,231 |
| 12 Apr 2024 | 0.0207 | 0.00 | 0.00% | 0.0207 | 0.0207 | 0.0207 | 0 |
| 11 Apr 2024 | 0.0207 | -0.0013 | -5.91% | 0.0206 | 0.0207 | 0.0206 | 53,225 |
| 10 Apr 2024 | 0.022 | -0.01195 | -35.20% | 0.03 | 0.03 | 0.022 | 39,000 |
| 09 Apr 2024 | 0.03395 | -0.00605 | -15.13% | 0.0281 | 0.03395 | 0.028 | 16,801 |
| 06 Apr 2024 | 0.04 | -0.01 | -20.00% | 0.04 | 0.04 | 0.04 | 9,340 |
| 05 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 04 Apr 2024 | 0.05 | -0.03 | -37.50% | 0.05 | 0.05 | 0.05 | 7,450 |
