Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
JFE Holdings Inc (PK) | JFEEF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.82 | 14.82 |
JFEEF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.82 | 14.82 | 14.82 | 14.82 | 100 | 0.00 | 0.00% |
1 Month | 14.82 | 14.82 | 14.82 | 14.82 | 100 | 0.00 | 0.00% |
3 Months | 16.98 | 17.16 | 14.82 | 17.08 | 1,418 | -2.16 | -12.72% |
6 Months | 14.808 | 17.16 | 14.26 | 16.31 | 509 | 0.012 | 0.08% |
1 Year | 12.5535 | 17.16 | 12.5535 | 15.18 | 450 | 2.27 | 18.05% |
3 Years | 14.2788 | 17.16 | 9.425 | 13.98 | 1,601 | 0.5412 | 3.79% |
5 Years | 13.87 | 17.16 | 6.0877 | 11.77 | 2,767 | 0.95 | 6.85% |
JFEEF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 14.82 | 0.00 | 0.00% | 14.82 | 14.82 | 14.82 | 0 |
17 May 2024 | 14.82 | 0.00 | 0.00% | 14.82 | 14.82 | 14.82 | 0 |
16 May 2024 | 14.82 | -2.34 | -13.64% | 14.82 | 14.82 | 14.82 | 100 |
15 May 2024 | 17.16 | 0.00 | 0.00% | 17.16 | 17.16 | 17.16 | 0 |
14 May 2024 | 17.16 | 0.00 | 0.00% | 17.16 | 17.16 | 17.16 | 0 |
11 May 2024 | 17.16 | 0.00 | 0.00% | 17.16 | 17.16 | 17.16 | 0 |
10 May 2024 | 17.16 | 0.00 | 0.00% | 17.16 | 17.16 | 17.16 | 0 |
09 May 2024 | 17.16 | 0.00 | 0.00% | 17.16 | 17.16 | 17.16 | 0 |
08 May 2024 | 17.16 | 0.00 | 0.00% | 17.16 | 17.16 | 17.16 | 0 |
07 May 2024 | 17.16 | 0.00 | 0.00% | 17.16 | 17.16 | 17.16 | 0 |
04 May 2024 | 17.16 | 0.00 | 0.00% | 17.16 | 17.16 | 17.16 | 0 |
03 May 2024 | 17.16 | 0.00 | 0.00% | 17.16 | 17.16 | 17.16 | 0 |
02 May 2024 | 17.16 | 0.00 | 0.00% | 17.16 | 17.16 | 17.16 | 0 |
01 May 2024 | 17.16 | 0.00 | 0.00% | 17.16 | 17.16 | 17.16 | 0 |
29 Apr 2024 | 17.16 | 0.00 | 0.00% | 17.16 | 17.16 | 17.16 | 0 |
26 Apr 2024 | 17.16 | 0.00 | 0.00% | 17.16 | 17.16 | 17.16 | 0 |
25 Apr 2024 | 17.16 | 0.00 | 0.00% | 17.16 | 17.16 | 17.16 | 0 |
24 Apr 2024 | 17.16 | 0.00 | 0.00% | 17.16 | 17.16 | 17.16 | 0 |
23 Apr 2024 | 17.16 | 0.00 | 0.00% | 17.16 | 17.16 | 17.16 | 0 |
22 Apr 2024 | 17.16 | 0.00 | 0.00% | 17.16 | 17.16 | 17.16 | 0 |
19 Apr 2024 | 17.16 | 0.00 | 0.00% | 17.16 | 17.16 | 17.16 | 0 |
18 Apr 2024 | 17.16 | 0.00 | 0.00% | 17.16 | 17.16 | 17.16 | 0 |