JAFCO Group Company Ltd (PK) Historical Data - JFKOF

Period †	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	CS
4	0	0	0	0	0	CS
12	10.8	10.8	10.8	6000	10.8	CS
26	10.8	10.8	10.8	6000	10.8	CS
52	10.8	10.8	10.8	6000	10.8	CS
156	10.8	10.8	10.8	6000	10.8	CS
260	10.8	10.8	10.8	6000	10.8	CS

Date	Close	Open	High	Low
1719005400	10.8	10.8	10.8	10.8
1718919000	10.8	10.8	10.8	10.8
1718746200	10.8	10.8	10.8	10.8
1718659800	10.8	10.8	10.8	10.8
1718400600	10.8	10.8	10.8	10.8
1718314200	10.8	10.8	10.8	10.8
1718227800	10.8	10.8	10.8	10.8
1718141400	10.8	10.8	10.8	10.8
1718055000	10.8	10.8	10.8	10.8
1717795800	10.8	10.8	10.8	10.8
1717709400	10.8	10.8	10.8	10.8
1717623000	10.8	10.8	10.8	10.8
1717536600	10.8	10.8	10.8	10.8
1717450200	10.8	10.8	10.8	10.8
1717191000	10.8	10.8	10.8	10.8
1717104600	10.8	10.8	10.8	10.8
1717018200	10.8	10.8	10.8	10.8
1716931800	10.8	10.8	10.8	10.8
1716586200	10.8	10.8	10.8	10.8
1716499800	10.8	10.8	10.8	10.8
1716413400	10.8	10.8	10.8	10.8
1716327000	10.8	10.8	10.8	10.8
1716240600	10.8	10.8	10.8	10.8
1715981400	10.8	10.8	10.8	10.8
1715895000	10.8	10.8	10.8	10.8
1715808600	10.8	10.8	10.8	10.8
1715722200	10.8	10.8	10.8	10.8
1715635800	10.8	10.8	10.8	10.8
1715376600	10.8	10.8	10.8	10.8
1715290200	10.8	10.8	10.8	10.8
1715203800	10.8	10.8	10.8	10.8
1715117400	10.8	10.8	10.8	10.8
1715031000	10.8	10.8	10.8	10.8
1714771800	10.8	10.8	10.8	10.8
1714685400	10.8	10.8	10.8	10.8
1714599000	10.8	10.8	10.8	10.8
1714512600	10.8	10.8	10.8	10.8
1714425900	10.8	10.8	10.8	10.8
1714166700	10.8	10.8	10.8	10.8
1714080300	10.8	10.8	10.8	10.8
1713993900	10.8	10.8	10.8	10.8
1713907500	10.8	10.8	10.8	10.8
1713821100	10.8	10.8	10.8	10.8

Hot Features