Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
J Front Retailing Company Ltd (PK) | JFROF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.865 |
JFROF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 9.865 | 9.865 | 9.865 | 9.87 | 600 | 0.00 | 0.00% |
3 Years | 8.9868 | 9.865 | 8.44 | 8.96 | 1,037 | 0.8782 | 9.77% |
5 Years | 11.22 | 11.65 | 6.2234 | 8.55 | 3,769 | -1.36 | -12.08% |
JFROF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 May 2024 | 9.865 | 0.00 | 0.00% | 9.865 | 9.865 | 9.865 | 0 |
14 May 2024 | 9.865 | 0.00 | 0.00% | 9.865 | 9.865 | 9.865 | 0 |
11 May 2024 | 9.865 | 0.00 | 0.00% | 9.865 | 9.865 | 9.865 | 0 |
10 May 2024 | 9.865 | 0.00 | 0.00% | 9.865 | 9.865 | 9.865 | 0 |
09 May 2024 | 9.865 | 0.00 | 0.00% | 9.865 | 9.865 | 9.865 | 0 |
08 May 2024 | 9.865 | 0.00 | 0.00% | 9.865 | 9.865 | 9.865 | 0 |
07 May 2024 | 9.865 | 0.00 | 0.00% | 9.865 | 9.865 | 9.865 | 0 |
04 May 2024 | 9.865 | 0.00 | 0.00% | 9.865 | 9.865 | 9.865 | 0 |
03 May 2024 | 9.865 | 0.00 | 0.00% | 9.865 | 9.865 | 9.865 | 0 |
02 May 2024 | 9.865 | 0.00 | 0.00% | 9.865 | 9.865 | 9.865 | 0 |