S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Jolimark Holdings Ltd (PK) (JLMKF)
Jolimark Holdings Ltd (PK) (JLMKF) Historical

JLMKF Jolimark Holdings Ltd (PK)

0.0055

0.00 (0.00%)

18 May 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Jolimark Holdings Ltd (PK)	JLMKF	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.0055	06:02:36

Open Price	Low Price	High Price	Close Price	Previous Close
			0.0055	0.0055

more quote information »

JLMKF Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0149	0.0149	0.0055	0.0055	200	-0.0094	-63.09%
1 Month	0.0057	0.0149	0.0005	0.0005033	150,100	-0.0002	-3.51%
3 Months	0.0057	0.0149	0.0005	0.0005033	150,100	-0.0002	-3.51%
6 Months	0.0057	0.0149	0.0005	0.0005033	150,100	-0.0002	-3.51%
1 Year	0.0172	0.0172	0.0005	0.0010416	103,400	-0.0117	-68.02%
3 Years	0.0319	0.033	0.0005	0.0068197	27,679	-0.0264	-82.76%
5 Years	0.0416	0.0442	0.0005	0.0173807	251,939	-0.0361	-86.78%

JLMKF 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 May 2024	0.0055	0.00	0.00%	0.0055	0.0055	0.0055	0
16 May 2024	0.0055	0.005	1,000.00%	0.0149	0.0149	0.0055	200
15 May 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0
14 May 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0
11 May 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0
10 May 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0
09 May 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0
08 May 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0
07 May 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0
04 May 2024	0.0005	-0.0167	-97.09%	0.0057	0.0057	0.0005	300,000
03 May 2024	0.0172	0.00	0.00%	0.0172	0.0172	0.0172	0
02 May 2024	0.0172	0.00	0.00%	0.0172	0.0172	0.0172	0

Peak Rare Earths (PK)

Panoro Energy ASA (PK)

Asura World Coin

Societe Generale Effekten

The Force Token [ForTube]

Isp Sc Mar31 Usd

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions