Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Johnson Matthey Public Ltd Co (PK) | JMPLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
23.30 | 23.30 |
JMPLF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 22.3955 | 23.30 | 21.75 | 22.46 | 1,125 | 0.9045 | 4.04% |
3 Months | 22.07 | 24.70 | 21.75 | 22.91 | 958 | 1.23 | 5.57% |
6 Months | 20.35 | 24.70 | 19.78 | 20.42 | 3,332 | 2.95 | 14.50% |
1 Year | 23.00 | 24.70 | 17.00 | 19.39 | 2,525 | 0.30 | 1.30% |
3 Years | 44.825 | 46.00 | 17.00 | 24.33 | 1,942 | -21.53 | -48.02% |
5 Years | 40.36 | 47.75 | 17.00 | 27.36 | 1,862 | -17.06 | -42.27% |
JMPLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 23.30 | 0.00 | 0.00% | 23.30 | 23.30 | 23.30 | 0 |
21 May 2024 | 23.30 | 0.00 | 0.00% | 23.30 | 23.30 | 23.30 | 0 |
18 May 2024 | 23.30 | 0.00 | 0.00% | 23.30 | 23.30 | 23.30 | 0 |
17 May 2024 | 23.30 | 0.00 | 0.00% | 23.30 | 23.30 | 23.30 | 0 |
16 May 2024 | 23.30 | 0.00 | 0.00% | 23.30 | 23.30 | 23.30 | 0 |
15 May 2024 | 23.30 | 0.00 | 0.00% | 23.30 | 23.30 | 23.30 | 0 |
14 May 2024 | 23.30 | 0.00 | 0.00% | 23.30 | 23.30 | 23.30 | 0 |
11 May 2024 | 23.30 | 1.05 | 4.72% | 23.30 | 23.30 | 23.30 | 1,450 |
10 May 2024 | 22.25 | 0.00 | 0.00% | 22.25 | 22.25 | 22.25 | 0 |
09 May 2024 | 22.25 | 0.00 | 0.00% | 22.25 | 22.25 | 22.25 | 0 |
08 May 2024 | 22.25 | 0.00 | 0.00% | 22.25 | 22.25 | 22.25 | 0 |
07 May 2024 | 22.25 | 0.00 | 0.00% | 22.25 | 22.25 | 22.25 | 0 |
04 May 2024 | 22.25 | 0.50 | 2.30% | 22.25 | 22.25 | 22.25 | 637 |
03 May 2024 | 21.75 | 0.00 | 0.00% | 21.75 | 21.75 | 21.75 | 0 |
02 May 2024 | 21.75 | 0.00 | 0.00% | 21.75 | 21.75 | 21.75 | 0 |
01 May 2024 | 21.75 | -0.65 | -2.88% | 21.75 | 21.75 | 21.75 | 1,413 |
30 Apr 2024 | 22.3955 | -0.95 | -4.09% | 22.3955 | 22.3955 | 22.3955 | 1,000 |
26 Apr 2024 | 23.35 | 0.00 | 0.00% | 23.35 | 23.35 | 23.35 | 0 |
25 Apr 2024 | 23.35 | 0.00 | 0.00% | 23.35 | 23.35 | 23.35 | 0 |
24 Apr 2024 | 23.35 | 0.00 | 0.00% | 23.35 | 23.35 | 23.35 | 0 |
23 Apr 2024 | 23.35 | 0.00 | 0.00% | 23.35 | 23.35 | 23.35 | 0 |
22 Apr 2024 | 23.35 | 0.00 | 0.00% | 23.35 | 23.35 | 23.35 | 0 |