Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Metalite Resources Inc (PK) | JNCCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0257 |
JNCCF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0301 | 0.0302 | 0.0257 | 0.0290766 | 22,226 | -0.0044 | -14.62% |
3 Months | 0.019 | 0.04 | 0.01 | 0.032134 | 15,466 | 0.0067 | 35.26% |
6 Months | 0.0112 | 0.045 | 0.009 | 0.0280797 | 12,073 | 0.0145 | 129.46% |
1 Year | 0.15 | 0.197 | 0.0059 | 0.0562388 | 65,056 | -0.1243 | -82.87% |
3 Years | 1.50 | 2.58 | 0.0059 | 0.5651911 | 57,897 | -1.47 | -98.29% |
5 Years | 52.40 | 52.40 | 0.0059 | 0.7888981 | 48,580 | -52.37 | -99.95% |
JNCCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.0257 | 0.00 | 0.00% | 0.0257 | 0.0257 | 0.0257 | 0 |
18 May 2024 | 0.0257 | 0.00 | 0.00% | 0.0257 | 0.0257 | 0.0257 | 0 |
17 May 2024 | 0.0257 | 0.00 | 0.00% | 0.0257 | 0.0257 | 0.0257 | 0 |
16 May 2024 | 0.0257 | 0.00 | 0.00% | 0.0257 | 0.0257 | 0.0257 | 0 |
15 May 2024 | 0.0257 | 0.00 | 0.00% | 0.0257 | 0.0257 | 0.0257 | 0 |
14 May 2024 | 0.0257 | 0.00 | 0.00% | 0.0257 | 0.0257 | 0.0257 | 0 |
11 May 2024 | 0.0257 | 0.00 | 0.00% | 0.0257 | 0.0257 | 0.0257 | 0 |
10 May 2024 | 0.0257 | 0.00 | 0.00% | 0.0257 | 0.0257 | 0.0257 | 0 |
09 May 2024 | 0.0257 | 0.00 | 0.00% | 0.0257 | 0.0257 | 0.0257 | 0 |
08 May 2024 | 0.0257 | 0.00 | 0.00% | 0.0257 | 0.0257 | 0.0257 | 0 |
07 May 2024 | 0.0257 | -0.0042 | -14.05% | 0.02575 | 0.02575 | 0.0257 | 20,000 |
04 May 2024 | 0.0299 | 0.00 | 0.00% | 0.0299 | 0.0299 | 0.0299 | 30,402 |
03 May 2024 | 0.0299 | 0.00 | 0.00% | 0.0299 | 0.0299 | 0.0299 | 0 |
02 May 2024 | 0.0299 | -0.0003 | -0.99% | 0.0299 | 0.0299 | 0.0299 | 2,500 |
01 May 2024 | 0.0302 | 0.00 | 0.00% | 0.0302 | 0.0302 | 0.0302 | 0 |
30 Apr 2024 | 0.0302 | 0.00 | 0.00% | 0.0302 | 0.0302 | 0.0302 | 0 |
27 Apr 2024 | 0.0302 | 0.00 | 0.00% | 0.0302 | 0.0302 | 0.0302 | 0 |
26 Apr 2024 | 0.0302 | -0.0019 | -5.92% | 0.0301 | 0.0302 | 0.0301 | 36,000 |
24 Apr 2024 | 0.0321 | 0.00 | 0.00% | 0.0321 | 0.0321 | 0.0321 | 0 |
23 Apr 2024 | 0.0321 | 0.00 | 0.00% | 0.0321 | 0.0321 | 0.0321 | 0 |
22 Apr 2024 | 0.0321 | 0.00 | 0.00% | 0.0321 | 0.0321 | 0.0321 | 0 |