Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jackpot Digital Inc (QB) | JPOTF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0411 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0411 | 0.0411 |
JPOTF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.041 | 0.0411 | 0.0374 | 0.0389618 | 142,867 | 0.0001 | 0.24% |
| 1 Month | 0.04255 | 0.048 | 0.0374 | 0.0397737 | 58,411 | -0.00145 | -3.41% |
| 3 Months | 0.05285 | 0.06 | 0.0374 | 0.0463863 | 50,053 | -0.01175 | -22.23% |
| 6 Months | 0.052 | 0.0622 | 0.0374 | 0.0511332 | 71,631 | -0.0109 | -20.96% |
| 1 Year | 0.0699 | 0.07 | 0.0374 | 0.0531475 | 68,564 | -0.0288 | -41.20% |
| 3 Years | 0.204172 | 0.30 | 0.0289 | 0.0763087 | 47,002 | -0.16307 | -79.87% |
| 5 Years | 0.10 | 0.3204 | 0.0016 | 0.0783778 | 37,167 | -0.0589 | -58.90% |
JPOTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.0411 | 0.00 | 0.00% | 0.0411 | 0.0411 | 0.0411 | 0 |
| 26 Apr 2024 | 0.0411 | 0.00 | 0.00% | 0.0411 | 0.0411 | 0.0411 | 0 |
| 25 Apr 2024 | 0.0411 | 0.0011 | 2.75% | 0.04 | 0.0411 | 0.04 | 59,000 |
| 24 Apr 2024 | 0.04 | 0.00185 | 4.85% | 0.039 | 0.04 | 0.039 | 94,000 |
| 23 Apr 2024 | 0.03815 | -0.00285 | -6.95% | 0.041 | 0.041 | 0.0374 | 275,600 |
| 20 Apr 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0 |
| 19 Apr 2024 | 0.041 | 0.00105 | 2.63% | 0.04157 | 0.04157 | 0.041 | 100,000 |
| 18 Apr 2024 | 0.03995 | -0.00005 | -0.13% | 0.04145 | 0.04145 | 0.03995 | 50,200 |
| 17 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 16 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 13 Apr 2024 | 0.04 | -0.008 | -16.67% | 0.046 | 0.046 | 0.04 | 9,700 |
| 12 Apr 2024 | 0.048 | 0.007 | 17.07% | 0.048 | 0.048 | 0.048 | 20,000 |
| 11 Apr 2024 | 0.041 | 0.001 | 2.50% | 0.041 | 0.041 | 0.041 | 10,000 |
| 10 Apr 2024 | 0.04 | -0.0026 | -6.10% | 0.0399 | 0.04148 | 0.0399 | 6,226 |
| 09 Apr 2024 | 0.0426 | 0.00 | 0.00% | 0.0426 | 0.0426 | 0.0426 | 0 |
| 06 Apr 2024 | 0.0426 | 0.00 | 0.00% | 0.0426 | 0.0426 | 0.0426 | 0 |
| 05 Apr 2024 | 0.0426 | 0.00 | 0.00% | 0.0426 | 0.0426 | 0.0426 | 0 |
| 04 Apr 2024 | 0.0426 | 0.00093 | 2.22% | 0.0426 | 0.0426 | 0.0426 | 2,400 |
| 03 Apr 2024 | 0.041675 | 0.00 | 0.00% | 0.041675 | 0.041675 | 0.041675 | 0 |
| 02 Apr 2024 | 0.041675 | -0.00303 | -6.77% | 0.04255 | 0.04255 | 0.041675 | 15,400 |
| 29 Mar 2024 | 0.0447 | 0.0002 | 0.45% | 0.0447 | 0.0447 | 0.0447 | 10,000 |
| 28 Mar 2024 | 0.0445 | 0.0021 | 4.95% | 0.0401 | 0.0445 | 0.0401 | 3,800 |
