Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Daiwa Securities Living Investment Corporation (PK) | JRHIF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
696.69 | 696.69 |
JRHIF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 696.69 | 696.69 | 696.69 | 696.69 | 6 | 0.00 | 0.00% |
1 Year | 696.69 | 696.69 | 696.69 | 696.69 | 6 | 0.00 | 0.00% |
3 Years | 870.00 | 870.00 | 696.69 | 812.23 | 9 | -173.31 | -19.92% |
5 Years | 790.00 | 967.9244 | 626.0524 | 834.79 | 11 | -93.31 | -11.81% |
JRHIF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 696.69 | 0.00 | 0.00% | 696.69 | 696.69 | 696.69 | 0 |
10 May 2024 | 696.69 | 0.00 | 0.00% | 696.69 | 696.69 | 696.69 | 0 |
09 May 2024 | 696.69 | 0.00 | 0.00% | 696.69 | 696.69 | 696.69 | 0 |
08 May 2024 | 696.69 | 0.00 | 0.00% | 696.69 | 696.69 | 696.69 | 0 |
07 May 2024 | 696.69 | 0.00 | 0.00% | 696.69 | 696.69 | 696.69 | 0 |
04 May 2024 | 696.69 | 0.00 | 0.00% | 696.69 | 696.69 | 696.69 | 0 |
03 May 2024 | 696.69 | 0.00 | 0.00% | 696.69 | 696.69 | 696.69 | 0 |
02 May 2024 | 696.69 | 0.00 | 0.00% | 696.69 | 696.69 | 696.69 | 0 |
01 May 2024 | 696.69 | 0.00 | 0.00% | 696.69 | 696.69 | 696.69 | 0 |
29 Apr 2024 | 696.69 | 0.00 | 0.00% | 696.69 | 696.69 | 696.69 | 0 |
26 Apr 2024 | 696.69 | 0.00 | 0.00% | 696.69 | 696.69 | 696.69 | 0 |
25 Apr 2024 | 696.69 | 0.00 | 0.00% | 696.69 | 696.69 | 696.69 | 0 |
24 Apr 2024 | 696.69 | 0.00 | 0.00% | 696.69 | 696.69 | 696.69 | 0 |
23 Apr 2024 | 696.69 | 0.00 | 0.00% | 696.69 | 696.69 | 696.69 | 0 |
22 Apr 2024 | 696.69 | 0.00 | 0.00% | 696.69 | 696.69 | 696.69 | 0 |
19 Apr 2024 | 696.69 | 0.00 | 0.00% | 696.69 | 696.69 | 696.69 | 0 |
18 Apr 2024 | 696.69 | 0.00 | 0.00% | 696.69 | 696.69 | 696.69 | 0 |
17 Apr 2024 | 696.69 | 0.00 | 0.00% | 696.69 | 696.69 | 696.69 | 0 |
16 Apr 2024 | 696.69 | 0.00 | 0.00% | 696.69 | 696.69 | 696.69 | 0 |
15 Apr 2024 | 696.69 | 0.00 | 0.00% | 696.69 | 696.69 | 696.69 | 0 |
12 Apr 2024 | 696.69 | 0.00 | 0.00% | 696.69 | 696.69 | 696.69 | 0 |
11 Apr 2024 | 696.69 | 0.00 | 0.00% | 696.69 | 696.69 | 696.69 | 0 |