Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
JSR Corp (PK) | JSCPF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
28.145 | 28.145 |
JSCPF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 27.02 | 28.145 | 27.02 | 28.14 | 801 | 1.13 | 4.16% |
3 Months | 27.02 | 28.145 | 27.02 | 28.14 | 801 | 1.13 | 4.16% |
6 Months | 27.02 | 28.145 | 27.02 | 28.08 | 568 | 1.13 | 4.16% |
1 Year | 22.83 | 30.46 | 22.83 | 28.72 | 615 | 5.32 | 23.28% |
3 Years | 30.1288 | 39.0588 | 19.00 | 30.30 | 1,432 | -1.98 | -6.58% |
5 Years | 15.1726 | 39.0588 | 15.1672 | 27.93 | 1,307 | 12.97 | 85.50% |
JSCPF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 28.145 | 0.00 | 0.00% | 28.145 | 28.145 | 28.145 | 0 |
21 May 2024 | 28.145 | 0.00 | 0.00% | 28.145 | 28.145 | 28.145 | 0 |
18 May 2024 | 28.145 | 0.00 | 0.00% | 28.145 | 28.145 | 28.145 | 0 |
17 May 2024 | 28.145 | 0.00 | 0.00% | 28.145 | 28.145 | 28.145 | 0 |
16 May 2024 | 28.145 | 0.00 | 0.00% | 28.145 | 28.145 | 28.145 | 0 |
15 May 2024 | 28.145 | 0.00 | 0.00% | 28.145 | 28.145 | 28.145 | 0 |
14 May 2024 | 28.145 | 0.00 | 0.00% | 28.145 | 28.145 | 28.145 | 0 |
11 May 2024 | 28.145 | 0.00 | 0.00% | 28.145 | 28.145 | 28.145 | 0 |
10 May 2024 | 28.145 | 0.00 | 0.00% | 28.145 | 28.145 | 28.145 | 0 |
09 May 2024 | 28.145 | 0.00 | 0.00% | 28.145 | 28.145 | 28.145 | 0 |
08 May 2024 | 28.145 | 0.00 | 0.00% | 28.145 | 28.145 | 28.145 | 0 |
07 May 2024 | 28.145 | 0.00 | 0.00% | 28.145 | 28.145 | 28.145 | 0 |
04 May 2024 | 28.145 | 1.13 | 4.16% | 28.145 | 28.145 | 28.145 | 1,600 |
03 May 2024 | 27.02 | 0.00 | 0.00% | 27.02 | 27.02 | 27.02 | 0 |
02 May 2024 | 27.02 | 0.00 | 0.00% | 27.02 | 27.02 | 27.02 | 0 |