Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
J Sainsbury Plc (QX) | JSNSF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.719 | 3.719 |
JSNSF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.719 | 3.719 | 3.719 | 3.72 | 885 | 0.00 | 0.00% |
1 Month | 3.478 | 3.719 | 3.478 | 3.59 | 635 | 0.241 | 6.93% |
3 Months | 3.18 | 3.719 | 3.10 | 3.20 | 4,089 | 0.539 | 16.95% |
6 Months | 3.569 | 3.9397 | 3.10 | 3.40 | 3,347 | 0.15 | 4.20% |
1 Year | 3.00 | 3.9397 | 3.00 | 3.21 | 7,481 | 0.719 | 23.97% |
3 Years | 3.60 | 4.6732 | 1.90 | 2.92 | 8,512 | 0.119 | 3.31% |
5 Years | 2.62 | 4.6732 | 1.90 | 2.66 | 12,311 | 1.10 | 41.95% |
JSNSF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 3.719 | 0.00 | 0.00% | 3.719 | 3.719 | 3.719 | 0 |
21 May 2024 | 3.719 | 0.00 | 0.00% | 3.719 | 3.719 | 3.719 | 0 |
18 May 2024 | 3.719 | 0.00 | 0.00% | 3.719 | 3.719 | 3.719 | 0 |
17 May 2024 | 3.719 | 0.00 | 0.00% | 3.719 | 3.719 | 3.719 | 0 |
16 May 2024 | 3.719 | 0.00 | 0.00% | 3.719 | 3.719 | 3.719 | 0 |
15 May 2024 | 3.719 | 0.24 | 6.93% | 3.719 | 3.719 | 3.719 | 885 |
14 May 2024 | 3.478 | 0.00 | 0.00% | 3.478 | 3.478 | 3.478 | 0 |
11 May 2024 | 3.478 | 0.00 | 0.00% | 3.478 | 3.478 | 3.478 | 0 |
10 May 2024 | 3.478 | 0.00 | 0.00% | 3.478 | 3.478 | 3.478 | 0 |
09 May 2024 | 3.478 | 0.00 | 0.00% | 3.478 | 3.478 | 3.478 | 0 |
08 May 2024 | 3.478 | 0.00 | 0.00% | 3.478 | 3.478 | 3.478 | 0 |
07 May 2024 | 3.478 | 0.00 | 0.00% | 3.478 | 3.478 | 3.478 | 0 |
04 May 2024 | 3.478 | 0.00 | 0.00% | 3.478 | 3.478 | 3.478 | 0 |
03 May 2024 | 3.478 | 0.00 | 0.00% | 3.478 | 3.478 | 3.478 | 0 |
02 May 2024 | 3.478 | 0.00 | 0.00% | 3.478 | 3.478 | 3.478 | 0 |
01 May 2024 | 3.478 | 0.00 | 0.00% | 3.478 | 3.478 | 3.478 | 2 |
30 Apr 2024 | 3.478 | 0.38 | 12.19% | 3.478 | 3.478 | 3.478 | 1,018 |
27 Apr 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
26 Apr 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
25 Apr 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
24 Apr 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
23 Apr 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |