We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350880 | 2.5529 | -0.05 | -1.97 | 2.52 | 2.558 | 2.52 | 79317 |
| 1719264540 | 2.6043 | 0.04 | 1.73 | 2.61 | 2.61 | 2.58 | 14618 |
| 1719005220 | 2.56 | -0.03 | -1.16 | 2.56 | 2.572 | 2.54 | 35909 |
| 1718918640 | 2.59 | 0.05 | 1.80 | 2.57 | 2.61 | 2.562 | 29454 |
| 1718746140 | 2.5442999 | 0.01 | 0.37 | 2.5299 | 2.545 | 2.5099999 | 31985 |
| 1718659680 | 2.535 | 0.08 | 3.05 | 2.5 | 2.535 | 2.48 | 35239 |
| 1718400300 | 2.46 | -0.06 | -2.38 | 2.4799 | 2.48 | 2.44 | 82486 |
| 1718314140 | 2.52 | -0.09 | -3.45 | 2.57 | 2.57 | 2.5099999 | 27896 |
| 1718227380 | 2.61 | 0.04 | 1.56 | 2.62 | 2.64 | 2.58 | 38737 |
| 1718141340 | 2.57 | -0.08 | -2.98 | 2.5801 | 2.59 | 2.55 | 20535 |
| 1718054880 | 2.649 | 0.1 | 3.94 | 2.63 | 2.649 | 2.615 | 24060 |
| 1717795800 | 2.5486 | -0.06 | -2.35 | 2.55 | 2.57 | 2.54 | 8321 |
| 1717709400 | 2.61 | -0.01 | -0.46 | 2.5701 | 2.61 | 2.54 | 14774 |
| 1717622460 | 2.622 | -0.04 | -1.43 | 2.61 | 2.63 | 2.6 | 7260 |
| 1717536360 | 2.66 | -0 | -0.08 | 2.6301 | 2.66 | 2.6301 | 14472 |
| 1717450140 | 2.662 | 0.1 | 3.98 | 2.63 | 2.665 | 2.63 | 30883 |
| 1717190940 | 2.56 | -0.02 | -0.78 | 2.57 | 2.59 | 2.54 | 87452 |
| 1717104540 | 2.58 | 0.05 | 1.98 | 2.63 | 2.63 | 2.58 | 35289 |
| 1717018020 | 2.5299999 | -0.14 | -5.24 | 2.55 | 2.595 | 2.5099999 | 24240 |
| 1716931740 | 2.67 | 0.01 | 0.38 | 2.61 | 2.67 | 2.61 | 46564 |
| 1716585840 | 2.66 | -0.06 | -2.21 | 2.66 | 2.6855 | 2.65 | 35825 |
| 1716499740 | 2.72 | -0.09 | -3.20 | 2.81 | 2.81 | 2.71 | 17206 |
| 1716412800 | 2.81 | -0.09 | -3.10 | 2.83 | 2.84 | 2.81 | 1247 |
| 1716326940 | 2.9 | -0.09 | -3.01 | 2.91 | 2.91 | 2.87 | 11314 |
| 1716240180 | 2.99 | -0.12 | -3.70 | 3.005 | 3.0299999 | 2.98 | 26435 |
| 1715981340 | 3.105 | 0.02 | 0.49 | 3.0985999 | 3.12 | 3.09 | 17459 |
| 1715894940 | 3.09 | -0.02 | -0.58 | 3.11 | 3.11 | 3.085 | 9322 |
| 1715808000 | 3.108 | 0.04 | 1.47 | 3.09 | 3.12 | 3.06 | 25103 |
| 1715722140 | 3.063 | 0.22 | 7.85 | 3.06 | 3.08 | 3.04 | 119550 |
| 1715635200 | 2.84 | 0.05 | 1.79 | 2.85 | 2.87 | 2.84 | 41036 |
| 1715376000 | 2.79 | 0 | 0.00 | 2.8 | 2.8101 | 2.7799999 | 13947 |
| 1715289720 | 2.79 | -0.02 | -0.62 | 2.7799999 | 2.805 | 2.7799999 | 11990 |
| 1715203200 | 2.8075 | -0.03 | -1.14 | 2.8 | 2.82 | 2.79 | 27543 |
| 1715117340 | 2.84 | -0.11 | -3.73 | 2.84 | 2.87 | 2.84 | 53731 |
| 1715030940 | 2.95 | 0.03 | 1.03 | 2.93 | 2.97 | 2.92 | 12017 |
| 1714771740 | 2.92 | 0.02 | 0.69 | 2.97 | 2.982 | 2.92 | 23245 |
| 1714685340 | 2.9 | -0.03 | -1.02 | 2.8801 | 2.92 | 2.87 | 317446 |
| 1714598400 | 2.93 | 0.05 | 1.74 | 2.7700999 | 2.93 | 2.77 | 397716 |
| 1714512600 | 2.88 | -0.11 | -3.60 | 2.9329 | 2.94 | 2.88 | 12097 |
| 1714425720 | 2.9875 | 0.05 | 1.65 | 3 | 3.0114 | 2.9875 | 23911 |
| 1714166580 | 2.939 | -0.03 | -1.04 | 2.92 | 2.939 | 2.92 | 12714 |
| 1714080300 | 2.97 | -0.02 | -0.67 | 2.97 | 2.99 | 2.954 | 45195 |
| 1713994020 | 2.99 | 0.05 | 1.53 | 2.97 | 2.99 | 2.96 | 16781 |
| 1713907740 | 2.945 | 0.11 | 3.70 | 2.92 | 2.96 | 2.92 | 47891 |
| 1713821340 | 2.84 | 0.07 | 2.53 | 2.8601 | 2.88 | 2.833 | 14120 |
| 1713561900 | 2.77 | -0.15 | -5.14 | 2.9 | 2.9 | 2.77 | 30188 |
| 1713475500 | 2.92 | 0.14 | 4.85 | 2.93 | 2.952 | 2.92 | 76278 |
| 1713389100 | 2.785 | -0.13 | -4.30 | 2.795 | 2.8 | 2.77 | 39287 |
| 1713302940 | 2.91 | -0.11 | -3.64 | 3 | 3 | 2.9 | 109460 |
| 1713216000 | 3.02 | -0.07 | -2.27 | 3.14 | 3.14 | 3.02 | 190216 |
| 1712957160 | 3.09 | 0.02 | 0.65 | 3.156 | 3.191 | 3.09 | 199346 |
| 1712870760 | 3.07 | -0.13 | -4.06 | 3.08 | 3.09 | 3.0314 | 21367 |
| 1712784000 | 3.2 | 0.07 | 2.24 | 3.09 | 3.2 | 3.09 | 71942 |
| 1712698140 | 3.13 | 0.03 | 1.05 | 3.15 | 3.16 | 3.11 | 46119 |
| 1712611200 | 3.0975 | -0.05 | -1.73 | 3.11 | 3.15 | 3.0975 | 10577 |
| 1712352000 | 3.152 | 0 | 0.06 | 3.13 | 3.17 | 3.13 | 20142 |
| 1712265780 | 3.15 | 0.11 | 3.62 | 3.23 | 3.25 | 3.15 | 33410 |
| 1712179500 | 3.04 | 0.09 | 3.05 | 2.98 | 3.06 | 2.98 | 15861 |
| 1712092980 | 2.95 | 0.02 | 0.68 | 2.94 | 2.98 | 2.93 | 29719 |
| 1712006940 | 2.93 | -0.02 | -0.64 | 2.72 | 2.95 | 2.72 | 28754 |
| 1711660800 | 2.949 | -0.01 | -0.30 | 2.96 | 2.96 | 2.93 | 76433 |
| 1711574580 | 2.958 | 0.01 | 0.25 | 2.95 | 2.97 | 2.95 | 21011 |
| 1711488540 | 2.9505 | 0.05 | 1.74 | 2.97 | 2.975 | 2.95 | 9674 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
