Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Japan Airport Terminal Company Ltd (PK) | JTTRY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.30 | 06:01:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.30 | 16.30 |
JTTRY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JTTRY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 16.30 | 0 |
| 21 May 2024 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 16.30 | 0 |
| 18 May 2024 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 16.30 | 0 |
| 17 May 2024 | 16.30 | -0.53 | -3.15% | 16.40 | 16.40 | 16.30 | 910 |
| 16 May 2024 | 16.83 | 0.62 | 3.80% | 16.83 | 16.83 | 16.83 | 214 |
| 15 May 2024 | 16.214 | -2.12 | -11.54% | 16.214 | 16.214 | 16.214 | 127 |
| 14 May 2024 | 18.33 | 0.00 | 0.00% | 18.33 | 18.33 | 18.33 | 0 |
| 11 May 2024 | 18.33 | 0.59 | 3.32% | 18.33 | 18.33 | 18.33 | 1,434 |
| 10 May 2024 | 17.741 | 0.00 | 0.00% | 17.741 | 17.741 | 17.741 | 0 |
| 09 May 2024 | 17.741 | 0.00 | 0.00% | 17.741 | 17.741 | 17.741 | 0 |
| 08 May 2024 | 17.741 | -0.15 | -0.84% | 17.741 | 17.741 | 17.741 | 220 |
| 07 May 2024 | 17.892 | -0.24 | -1.31% | 17.892 | 17.892 | 17.892 | 126 |
| 04 May 2024 | 18.13 | 0.29 | 1.63% | 18.13 | 18.13 | 18.13 | 194 |
| 03 May 2024 | 17.84 | 0.44 | 2.52% | 17.84 | 17.84 | 17.84 | 1,076 |
| 02 May 2024 | 17.4013 | 0.00 | 0.00% | 17.4013 | 17.4013 | 17.4013 | 0 |
| 01 May 2024 | 17.4013 | -0.14 | -0.81% | 17.4013 | 17.4013 | 17.4013 | 436 |
| 30 Apr 2024 | 17.544 | 0.52 | 3.04% | 17.544 | 17.544 | 17.544 | 435 |
| 27 Apr 2024 | 17.027 | 0.00 | 0.00% | 17.027 | 17.027 | 17.027 | 0 |
| 26 Apr 2024 | 17.027 | -0.43 | -2.44% | 17.027 | 17.027 | 17.027 | 389 |
| 25 Apr 2024 | 17.453 | -0.26 | -1.46% | 17.453 | 17.453 | 17.453 | 216 |
| 24 Apr 2024 | 17.712 | 0.10 | 0.55% | 17.712 | 17.712 | 17.712 | 220 |
| 23 Apr 2024 | 17.6146 | 0.03 | 0.19% | 17.6146 | 17.6146 | 17.6146 | 383 |
