Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Jupiter Gold Corporation (QB) | JUPGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.89468 | 0.89468 |
JUPGF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.89468 | 0.89468 | 0.89468 | 0.89468 | 125 | 0.00 | 0.00% |
1 Month | 0.74596 | 0.89468 | 0.70 | 0.7058081 | 3,950 | 0.14872 | 19.94% |
3 Months | 0.765 | 0.89468 | 0.61 | 0.7180972 | 2,390 | 0.12968 | 16.95% |
6 Months | 0.75 | 0.90 | 0.585 | 0.7227648 | 2,524 | 0.14468 | 19.29% |
1 Year | 1.50 | 1.625 | 0.585 | 0.9524808 | 7,771 | -0.60532 | -40.35% |
3 Years | 0.84 | 3.75 | 0.31 | 0.9587462 | 4,192 | 0.05468 | 6.51% |
5 Years | 1.00 | 3.75 | 0.15 | 1.00 | 4,025 | -0.10532 | -10.53% |
JUPGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.89468 | 0.00 | 0.00% | 0.89468 | 0.89468 | 0.89468 | 0 |
03 May 2024 | 0.89468 | 0.00 | 0.00% | 0.89468 | 0.89468 | 0.89468 | 0 |
02 May 2024 | 0.89468 | 0.00 | 0.00% | 0.89468 | 0.89468 | 0.89468 | 0 |
01 May 2024 | 0.89468 | 0.00 | 0.00% | 0.89468 | 0.89468 | 0.89468 | 0 |
30 Apr 2024 | 0.89468 | 0.00 | 0.00% | 0.89468 | 0.89468 | 0.89468 | 0 |
27 Apr 2024 | 0.89468 | 0.09478 | 11.85% | 0.89468 | 0.89468 | 0.89468 | 125 |
26 Apr 2024 | 0.7999 | 0.00 | 0.00% | 0.7999 | 0.7999 | 0.7999 | 0 |
25 Apr 2024 | 0.7999 | 0.0999 | 14.27% | 0.70996 | 0.7999 | 0.70996 | 225 |
24 Apr 2024 | 0.70 | -0.0999 | -12.49% | 0.75495 | 0.75495 | 0.70 | 15,000 |
23 Apr 2024 | 0.7999 | 0.00 | 0.00% | 0.7999 | 0.7999 | 0.7999 | 0 |
20 Apr 2024 | 0.7999 | 0.00 | 0.00% | 0.7999 | 0.7999 | 0.7999 | 0 |
19 Apr 2024 | 0.7999 | 0.00 | 0.00% | 0.7999 | 0.7999 | 0.7999 | 0 |
18 Apr 2024 | 0.7999 | 0.00 | 0.00% | 0.7999 | 0.7999 | 0.7999 | 0 |
17 Apr 2024 | 0.7999 | 0.01 | 1.27% | 0.74596 | 0.7999 | 0.74596 | 450 |
15 Apr 2024 | 0.7899 | 0.00 | 0.00% | 0.7899 | 0.7899 | 0.7899 | 0 |
12 Apr 2024 | 0.7899 | 0.00 | 0.00% | 0.7899 | 0.7899 | 0.7899 | 0 |
11 Apr 2024 | 0.7899 | 0.00 | 0.00% | 0.7899 | 0.7899 | 0.7899 | 0 |
10 Apr 2024 | 0.7899 | 0.00 | 0.00% | 0.7899 | 0.7899 | 0.7899 | 0 |
09 Apr 2024 | 0.7899 | 0.00 | 0.00% | 0.7899 | 0.7899 | 0.7899 | 0 |
08 Apr 2024 | 0.7899 | 0.00 | 0.00% | 0.7899 | 0.7899 | 0.7899 | 0 |
06 Apr 2024 | 0.7899 | 0.00 | 0.00% | 0.7899 | 0.7899 | 0.7899 | 0 |
05 Apr 2024 | 0.7899 | 0.00 | 0.00% | 0.7899 | 0.7899 | 0.7899 | 0 |