Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kansai Electric Power Inc (PK) | KAEPF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.25 |
KAEPF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 15.0123 | 15.25 | 15.0123 | 15.02 | 24,329 | 0.2377 | 1.58% |
3 Months | 13.85 | 15.25 | 13.85 | 15.04 | 13,138 | 1.40 | 10.11% |
6 Months | 13.0742 | 15.25 | 12.07 | 13.82 | 9,354 | 2.18 | 16.64% |
1 Year | 11.3497 | 15.3629 | 11.00 | 13.52 | 6,170 | 3.90 | 34.36% |
3 Years | 9.6123 | 15.3629 | 7.5125 | 10.03 | 11,904 | 5.64 | 58.65% |
5 Years | 11.9453 | 15.3629 | 7.5125 | 10.10 | 8,493 | 3.30 | 27.67% |
KAEPF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 May 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 0 |
14 May 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 0 |
11 May 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 0 |
10 May 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 0 |
09 May 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 0 |
08 May 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 0 |
07 May 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 0 |
04 May 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 0 |
03 May 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 0 |
02 May 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 0 |
01 May 2024 | 15.25 | 0.24 | 1.58% | 15.25 | 15.25 | 15.25 | 2,401 |
30 Apr 2024 | 15.0123 | 0.00 | 0.00% | 15.0123 | 15.0123 | 15.0123 | 0 |
27 Apr 2024 | 15.0123 | 0.00 | 0.00% | 15.0123 | 15.0123 | 15.0123 | 0 |
26 Apr 2024 | 15.0123 | 0.00 | 0.00% | 15.0123 | 15.0123 | 15.0123 | 0 |
25 Apr 2024 | 15.0123 | 0.00 | 0.00% | 15.0123 | 15.0123 | 15.0123 | 0 |
24 Apr 2024 | 15.0123 | 0.00 | 0.00% | 15.0123 | 15.0123 | 15.0123 | 0 |
23 Apr 2024 | 15.0123 | 0.00 | 0.00% | 15.0123 | 15.0123 | 15.0123 | 0 |
20 Apr 2024 | 15.0123 | 0.00 | 0.00% | 15.0123 | 15.0123 | 15.0123 | 0 |
19 Apr 2024 | 15.0123 | -0.23 | -1.48% | 15.0123 | 15.0123 | 15.0123 | 46,256 |
18 Apr 2024 | 15.2385 | 0.00 | 0.00% | 15.2385 | 15.2385 | 15.2385 | 0 |
17 Apr 2024 | 15.2385 | 0.00 | 0.00% | 15.2385 | 15.2385 | 15.2385 | 0 |
16 Apr 2024 | 15.2385 | 0.00 | 0.00% | 15.2385 | 15.2385 | 15.2385 | 0 |