Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kimberly Clark De Mexico S A B de C V (PK) | KCDMF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.16 |
KCDMF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.21 | 2.29 | 2.16 | 2.28 | 2,833 | -0.05 | -2.26% |
1 Month | 2.06 | 2.29 | 2.06 | 2.28 | 2,176 | 0.10 | 4.85% |
3 Months | 2.10 | 2.335 | 2.05 | 2.26 | 1,472 | 0.06 | 2.86% |
6 Months | 2.10 | 2.335 | 2.05 | 2.24 | 1,412 | 0.06 | 2.86% |
1 Year | 2.075 | 2.3728 | 1.845 | 2.24 | 16,446 | 0.085 | 4.10% |
3 Years | 1.65 | 2.3728 | 1.20 | 1.84 | 18,102 | 0.51 | 30.91% |
5 Years | 1.815 | 2.3728 | 0.13 | 1.84 | 11,689 | 0.345 | 19.01% |
KCDMF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 200 |
22 May 2024 | 2.16 | -0.13 | -5.68% | 2.16 | 2.16 | 2.16 | 400 |
21 May 2024 | 2.29 | 0.00 | 0.00% | 2.29 | 2.29 | 2.29 | 0 |
18 May 2024 | 2.29 | 0.00 | 0.00% | 2.29 | 2.29 | 2.29 | 0 |
17 May 2024 | 2.29 | 0.23 | 11.17% | 2.21 | 2.29 | 2.21 | 7,900 |
16 May 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0 |
15 May 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0 |
14 May 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0 |
11 May 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0 |
10 May 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0 |
09 May 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0 |
08 May 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0 |
07 May 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0 |
04 May 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0 |
03 May 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0 |
02 May 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0 |
01 May 2024 | 2.06 | 0.01 | 0.49% | 2.06 | 2.06 | 2.06 | 204 |
29 Apr 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
26 Apr 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
25 Apr 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
24 Apr 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
23 Apr 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |