We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 45 | 45 | 45 | 1245 | 45 | CS |
| 4 | 1.9 | 4.40835266821 | 43.1 | 45 | 43.1 | 361 | 44.80631068 | CS |
| 12 | -63.8 | -58.6397058824 | 108.8 | 108.8 | 35 | 206 | 45.84507834 | CS |
| 26 | 30 | 200 | 15 | 120 | 15 | 232 | 48.01219726 | CS |
| 52 | -79 | -63.7096774194 | 124 | 124 | 12.5 | 327 | 34.50606075 | CS |
| 156 | -144.6 | -76.2658227848 | 189.6 | 232.5 | 12.5 | 2052 | 133.46180523 | CS |
| 260 | -78.6 | -63.5922330097 | 123.6 | 232.5 | 12.5 | 1851 | 135.86561389 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719609840 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1719523440 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1719437040 | 45 | 0 | 0.00 | 45 | 45 | 45 | 1245 |
| 1719350640 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1719264240 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1719005040 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1718918640 | 45 | 0 | 0.00 | 45 | 45 | 45 | 25 |
| 1718746080 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1718659680 | 45 | 1.9 | 4.41 | 45 | 45 | 45 | 25 |
| 1718400180 | 43.1 | 0 | 0.00 | 43.1 | 43.1 | 43.1 | 0 |
| 1718313780 | 43.1 | 0 | 0.00 | 43.1 | 43.1 | 43.1 | 0 |
| 1718227380 | 43.1 | -65 | -60.13 | 43.1 | 45 | 43.1 | 147 |
| 1718141400 | 108.1 | 0 | 0.00 | 108.1 | 108.1 | 108.1 | 0 |
| 1718055000 | 108.1 | 0 | 0.00 | 108.1 | 108.1 | 108.1 | 0 |
| 1717795800 | 108.1 | 0 | 0.00 | 108.1 | 108.1 | 108.1 | 0 |
| 1717709400 | 108.1 | 0 | 0.00 | 108.1 | 108.1 | 108.1 | 0 |
| 1717622940 | 108.1 | 0 | 0.00 | 108.1 | 108.1 | 108.1 | 0 |
| 1717536540 | 108.1 | 0 | 0.00 | 108.1 | 108.1 | 108.1 | 0 |
| 1717450140 | 108.1 | 0 | 0.00 | 108.1 | 108.1 | 108.1 | 0 |
| 1717190940 | 108.1 | 0 | 0.00 | 108.1 | 108.1 | 108.1 | 0 |
| 1717104540 | 108.1 | 0 | 0.00 | 108.1 | 108.1 | 108.1 | 0 |
| 1717018140 | 108.1 | 0 | 0.00 | 108.1 | 108.1 | 108.1 | 0 |
| 1716931740 | 108.1 | 0 | 0.00 | 108.1 | 108.1 | 108.1 | 0 |
| 1716586140 | 108.1 | 0 | 0.00 | 108.1 | 108.1 | 108.1 | 0 |
| 1716499740 | 108.1 | 0 | 0.00 | 108.1 | 108.1 | 108.1 | 0 |
| 1716413340 | 108.1 | 0 | 0.00 | 108.1 | 108.1 | 108.1 | 0 |
| 1716326940 | 108.1 | 0 | 0.00 | 108.1 | 108.1 | 108.1 | 0 |
| 1716240540 | 108.1 | 0 | 0.00 | 108.1 | 108.1 | 108.1 | 0 |
| 1715981340 | 108.1 | 0 | 0.00 | 108.1 | 108.1 | 108.1 | 0 |
| 1715894940 | 108.1 | 0 | 0.00 | 108.1 | 108.1 | 108.1 | 0 |
| 1715808540 | 108.1 | 0 | 0.00 | 108.1 | 108.1 | 108.1 | 0 |
| 1715722140 | 108.1 | 65.09 | 151.34 | 108.1 | 108.1 | 108.1 | 39 |
| 1715635200 | 43.01 | 0 | 0.00 | 43.01 | 43.01 | 43.01 | 0 |
| 1715376000 | 43.01 | 0 | 0.00 | 43.01 | 43.01 | 43.01 | 0 |
| 1715289600 | 43.01 | 0 | 0.00 | 43.01 | 43.01 | 43.01 | 0 |
| 1715203200 | 43.01 | 0 | 0.00 | 43.01 | 43.01 | 43.01 | 0 |
| 1715116800 | 43.01 | 0 | 0.00 | 43.01 | 43.01 | 43.01 | 0 |
| 1715030400 | 43.01 | 0 | 0.00 | 43.01 | 43.01 | 43.01 | 0 |
| 1714771200 | 43.01 | 0 | 0.00 | 43.01 | 43.01 | 43.01 | 0 |
| 1714684800 | 43.01 | 0 | 0.00 | 43.01 | 43.01 | 43.01 | 0 |
| 1714598400 | 43.01 | 8.01 | 22.89 | 43.01 | 43.01 | 43.01 | 68 |
| 1714512600 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1714425780 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1714166580 | 35 | -8.02 | -18.64 | 35 | 35 | 35 | 207 |
| 1714080000 | 43.02 | 0 | 0.00 | 43.02 | 43.02 | 43.02 | 0 |
| 1713993600 | 43.02 | 0 | 0.00 | 43.02 | 43.02 | 43.02 | 0 |
| 1713907200 | 43.02 | 0 | 0.00 | 43.02 | 43.02 | 43.02 | 0 |
| 1713820800 | 43.02 | 0 | 0.00 | 43.02 | 43.02 | 43.02 | 0 |
| 1713561600 | 43.02 | 0 | 0.00 | 43.02 | 43.02 | 43.02 | 0 |
| 1713475200 | 43.02 | 0 | 0.00 | 43.02 | 43.02 | 43.02 | 0 |
| 1713388800 | 43.02 | 0 | 0.00 | 43.02 | 43.02 | 43.02 | 0 |
| 1713302400 | 43.02 | 0 | 0.00 | 43.02 | 43.02 | 43.02 | 0 |
| 1713216000 | 43.02 | -65.78 | -60.46 | 43.02 | 43.02 | 43.02 | 68 |
| 1712957340 | 108.8 | 0 | 0.00 | 108.8 | 108.8 | 108.8 | 0 |
| 1712870940 | 108.8 | 0 | 0.00 | 108.8 | 108.8 | 108.8 | 0 |
| 1712784540 | 108.8 | 0 | 0.00 | 108.8 | 108.8 | 108.8 | 0 |
| 1712698140 | 108.8 | -0.2 | -0.18 | 108.8 | 108.8 | 108.8 | 27 |
| 1712611740 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1712352540 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1712266140 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1712179740 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1712093340 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1712006940 | 109 | 65.99 | 153.43 | 109 | 109 | 109 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
