S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Common Stock (CE) (KEGX)
Common Stock (CE) (KEGX) Historical

KEGX Common Stock (CE)

0.0166

0.00 (0.00%)

26 Apr 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Common Stock (CE)	KEGX	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.0166	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			0.0166	0.0166

more quote information »

KEGX Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0523	0.0523	0.0166	0.04635	3,000	-0.0357	-68.26%
1 Month	0.0523	0.0523	0.0166	0.0388311	1,831	-0.0357	-68.26%
3 Months	0.05	0.0523	0.0166	0.0413258	1,965	-0.0334	-66.80%
6 Months	0.7501	0.7501	0.0162	0.3333763	2,080	-0.7335	-97.79%
1 Year	1.00	1.12	0.0162	0.4127698	1,381	-0.9834	-98.34%
3 Years	4.50	5.99	0.0002	2.54	1,487	-4.48	-99.63%
5 Years	0.125	35.00	0.0002	0.756117	34,211	-0.1084	-86.72%

KEGX 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	0.0166	0.00	0.00%	0.0166	0.0166	0.0166	0
26 Apr 2024	0.0166	-0.0357	-68.26%	0.0166	0.0166	0.0166	1,000
25 Apr 2024	0.0523	0.00	0.00%	0.0523	0.0523	0.0523	0
24 Apr 2024	0.0523	0.0357	215.06%	0.0523	0.0523	0.0523	5,000
23 Apr 2024	0.0166	0.00	0.00%	0.0166	0.0166	0.0166	0
20 Apr 2024	0.0166	0.00	0.00%	0.0166	0.0166	0.0166	0
19 Apr 2024	0.0166	0.00	0.00%	0.0166	0.0166	0.0166	0
18 Apr 2024	0.0166	0.00	0.00%	0.0166	0.0166	0.0166	0
17 Apr 2024	0.0166	0.00	0.00%	0.0166	0.0166	0.0166	0
16 Apr 2024	0.0166	0.00	0.00%	0.0166	0.0166	0.0166	1,255
13 Apr 2024	0.0166	0.00	0.00%	0.0166	0.0166	0.0166	0
12 Apr 2024	0.0166	0.00	0.00%	0.0166	0.0166	0.0166	0
11 Apr 2024	0.0166	0.00	0.00%	0.0166	0.0166	0.0166	0
10 Apr 2024	0.0166	-0.0357	-68.26%	0.0166	0.0166	0.0166	1,199
09 Apr 2024	0.0523	0.0023	4.60%	0.0523	0.0523	0.0523	701
06 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
05 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
04 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
03 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
02 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
29 Mar 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0

Common Stock (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions