Volume | 20,701 |
|
|||||
News | - | ||||||
Day High | 4.30 | Low High |
|||||
Day Low | 4.13 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kelt Exploration Ltd (PK) | KELTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.13 | 4.13 | 4.30 | 4.265 | 4.448 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
6 | 20,701 | US$ 4.1516 | US$ 85,941 | - | 3.62 - 5.95 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:52:52 | average | 16,099 | US$ 4.263722 | USD |
Kelt Exploration (PK) News
Historical KELTF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.42 | 4.48 | 4.13 | 4.46 | 15,122 | -0.155 | -3.51% |
1 Month | 4.50 | 4.70 | 4.13 | 4.55 | 19,083 | -0.235 | -5.22% |
3 Months | 4.20 | 4.81 | 4.13 | 4.47 | 21,595 | 0.065 | 1.55% |
6 Months | 5.31 | 5.36 | 3.65 | 4.49 | 19,535 | -1.05 | -19.68% |
1 Year | 3.78 | 5.95 | 3.62 | 4.68 | 12,670 | 0.485 | 12.83% |
3 Years | 2.4689 | 6.60 | 2.19 | 4.32 | 8,533 | 1.80 | 72.75% |
5 Years | 3.31 | 6.60 | 0.53599 | 3.27 | 8,961 | 0.955 | 28.85% |