Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Akerna Corporation (PK) | KERNW | OTCMarkets | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00189 | -42.09% | 0.0026 | 02:33:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0026 | 0.0026 | 0.0089 | 0.0026 | 0.00449 |
KERNW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KERNW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.0026 | -0.00189 | -42.09% | 0.0026 | 0.0089 | 0.0026 | 125,965 |
| 10 May 2024 | 0.00449 | 0.00 | 0.00% | 0.0089 | 0.0089 | 0.0026 | 5,931 |
| 09 May 2024 | 0.00449 | 0.00189 | 72.69% | 0.00574 | 0.00574 | 0.00449 | 15,500 |
| 08 May 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 500 |
| 07 May 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 2,501 |
| 04 May 2024 | 0.0026 | -0.0064 | -71.11% | 0.0026 | 0.0026 | 0.0026 | 400 |
| 03 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
| 02 May 2024 | 0.009 | -0.0005 | -5.26% | 0.009 | 0.009 | 0.009 | 1,000 |
| 01 May 2024 | 0.0095 | 0.0081 | 578.57% | 0.00837 | 0.0095 | 0.0082 | 45,653 |
| 30 Apr 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
| 27 Apr 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
| 26 Apr 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
| 25 Apr 2024 | 0.0014 | -0.00525 | -78.93% | 0.00554 | 0.00554 | 0.0014 | 104,402 |
| 24 Apr 2024 | 0.006645 | 0.00245 | 58.21% | 0.00315 | 0.006645 | 0.00315 | 44,468 |
| 23 Apr 2024 | 0.0042 | -0.00028 | -6.25% | 0.0042 | 0.0042 | 0.0042 | 6,252 |
| 20 Apr 2024 | 0.00448 | 0.00028 | 6.66% | 0.00448 | 0.00448 | 0.00448 | 685 |
| 19 Apr 2024 | 0.0042 | -0.0047 | -52.81% | 0.004 | 0.0042 | 0.004 | 12,700 |
| 18 Apr 2024 | 0.0089 | 0.00375 | 72.82% | 0.00525 | 0.00964 | 0.0013 | 81,380 |
| 17 Apr 2024 | 0.00515 | 0.00115 | 28.75% | 0.005 | 0.00515 | 0.005 | 79,606 |
| 16 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.0042 | 0.005 | 0.004 | 13,075 |
| 13 Apr 2024 | 0.004 | 0.0028 | 233.36% | 0.004 | 0.0043 | 0.004 | 7,790 |
| 12 Apr 2024 | 0.0012 | -0.001 | -45.45% | 0.0012 | 0.0012 | 0.0012 | 1,600 |
