Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Keystar Corporation (PK) | KEYR | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.12 | 0.12 |
KEYR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.12 | 0.12 | 0.12 | 0.12 | 100 | 0.00 | 0.00% |
3 Months | 0.12 | 0.12 | 0.12 | 0.12 | 100 | 0.00 | 0.00% |
6 Months | 1.20 | 1.20 | 0.12 | 1.02 | 687 | -1.08 | -90.00% |
1 Year | 2.50 | 2.50 | 0.12 | 1.27 | 1,719 | -2.38 | -95.20% |
3 Years | 0.217 | 4.00 | 0.12 | 1.22 | 1,602 | -0.097 | -44.70% |
5 Years | 0.217 | 4.00 | 0.12 | 1.22 | 1,602 | -0.097 | -44.70% |
KEYR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
22 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
21 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
18 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
17 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
16 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
15 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
14 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
11 May 2024 | 0.12 | -0.4201 | -77.78% | 0.12 | 0.12 | 0.12 | 100 |
10 May 2024 | 0.5401 | 0.00 | 0.00% | 0.5401 | 0.5401 | 0.5401 | 0 |
09 May 2024 | 0.5401 | 0.00 | 0.00% | 0.5401 | 0.5401 | 0.5401 | 0 |
08 May 2024 | 0.5401 | 0.00 | 0.00% | 0.5401 | 0.5401 | 0.5401 | 0 |
07 May 2024 | 0.5401 | 0.00 | 0.00% | 0.5401 | 0.5401 | 0.5401 | 0 |
04 May 2024 | 0.5401 | 0.00 | 0.00% | 0.5401 | 0.5401 | 0.5401 | 0 |
03 May 2024 | 0.5401 | 0.00 | 0.00% | 0.5401 | 0.5401 | 0.5401 | 0 |
02 May 2024 | 0.5401 | 0.00 | 0.00% | 0.5401 | 0.5401 | 0.5401 | 0 |