ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,783.00
-0.71%
S&P ASX All Technology
3,113.80
0.20%
Brent Oil
83.89
-0.35%
US Dollar vs AUD
1.50362
-0.09%
Bitcoin
61,856.48
0.07%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Keyera Corporation (PK) (KEYUF)

  7. Keyera Corporation (PK) (KEYUF) Historical

Keyera Corporation (PK)

Keyera Corporation (PK) (KEYUF)

USOTC
27.12
-0.078
( -0.29% )
Updated: 00:35:33
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
171935088027.1980.391.4527.1627.19827.091059
171926454026.810.431.6526.6726.8126.671075
171900522026.3750.050.1726.37526.37526.375686
171891864026.33-0.23-0.8726.3326.3326.29783
171874608026.5600.0026.5626.5626.560
171865968026.56-0.49-1.8126.5226.5626.342403
171840054027.0500.0027.0527.0527.050
171831414027.05-0.28-1.0227.421627.421627.051321
171822738027.330.451.6927.5527.5927.331032
171814134026.8750.140.5026.8726.900126.723125
171805488026.74-0.12-0.4526.7426.7426.7420099
171779580026.8600.0026.8626.8626.8673
171770940026.860.582.2126.63526.8626.6351115
171762246026.28-0.12-0.4725.0226.2825.02683
171753654026.403100.0026.403126.403126.40310
171745014026.40310.040.1626.40426.40426.381801
171719094026.360.230.8826.3626.3626.3637150
171710454026.130.080.3126.1826.1826.0712031442
171701802026.05-0.14-0.5326.0526.0526.05900
171693174026.19-0.16-0.6126.2926.2926.193530
171658584026.350.130.5026.3526.3526.35727
171649974026.2185-0.4-1.5126.5726.5726.161589
171641280026.62-0.31-1.1426.6326.6326.541000
171632694026.9275-0.07-0.2726.8826.9726.8581401
1716240180270.180.67272727321
171598134026.82-0.01-0.0526.8626.8626.82495
171589494026.8340.291.0826.83426.83426.834601
171580800026.5480.140.5226.7426.7426.5481431
171572214026.410.572.2126.0826.4125.95332852
171563520025.84-0.13-0.5025.914525.914525.792542
171537600025.970.281.0825.925.9725.9905
171528972025.69350.080.2925.693525.693525.6935666
171520320025.6180.421.6625.332825.61825.332896077
171511734025.2-0.24-0.9425.225.225.21170
171503094025.44-0.03-0.1025.4325.4425.43446
171477174025.4650.230.9325.5825.5825.4651779
171468534025.230.010.0424.8825.5224.884141
171459840025.22-0.78-3.0025.2225.2225.22240
171451260026-0.18-0.6925.842625.8418533
171442572026.180.210.8126.1726.302526.125518
171416658025.970.040.1525.9425.9725.812310239
171408030025.93-0.01-0.0424.3425.9724.3426668
171399402025.9401-0.21-0.8026.142226.235325.840140876
171390774026.150.411.6025.7626.1825.761263
171382134025.7370.291.1325.7225.73725.72562
171356190025.450.090.3525.525.5225.452260
171347550025.360.271.0825.3625.3625.36213
171338910025.09-0.1-0.4025.0925.0925.09495
171330294025.19-0.2-0.8125.225.225.19700
171321600025.39460.251.0125.17425.472525.1741447
171295716025.14-0.42-1.6425.57725.57725.037420
171287076025.56010.261.0325.177325.560125.1773511
171278400025.3-0.6-2.3225.1525.325.15689
171269814025.9-0.1-0.3825.925.925.9192
17126112002600.00262626153
171235200026-0.13-0.5026.0226.02262034
171226578026.13-0.16-0.6126.12726.1326.127667
171217950026.290.120.4626.2526.2926.25523
171209298026.17010.271.0425.9326.170125.91761
171200694025.9020.110.4325.745125.9125.7451858
171166080025.790.642.5625.6125.825.532677
171157458025.147-0.01-0.0625.14725.14725.147251
171148854025.1610.160.6425.0825.16125.08682

Your Recent History

USOTC
KEYUF
Keyera (PK)
HITB
CBCETH
CashBetCoin
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved